> Page 1: PLN/AED Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.9942 0.9743 1.0140
2026-01-02 0.9907 0.9709 1.0105
2026-01-03 0.9942 0.9743 1.0140
2026-01-04 0.9907 0.9709 1.0106
2026-01-05 0.9893 0.9695 1.0091
2026-01-06 0.9859 0.9662 1.0056
2026-01-07 0.9853 0.9656 1.0050
2026-01-08 0.9887 0.9690 1.0085
2026-01-09 0.9898 0.9700 1.0096
2026-01-10 0.9871 0.9674 1.0069
2026-01-11 0.9868 0.9670 1.0065
2026-01-12 0.9867 0.9670 1.0065
2026-01-13 0.9890 0.9693 1.0088
2026-01-14 0.9925 0.9726 1.0123
2026-01-15 0.9911 0.9713 1.0109
2026-01-16 0.9934 0.9735 1.0133
2026-01-17 0.9943 0.9744 1.0142
2026-01-18 0.9942 0.9743 1.0141
2026-01-19 0.9925 0.9727 1.0124
2026-01-20 0.9891 0.9693 1.0089
2026-01-21 0.9905 0.9707 1.0104
2026-01-22 0.9871 0.9674 1.0069
2026-01-23 0.9885 0.9687 1.0083
2026-01-24 0.9894 0.9696 1.0092
2026-01-25 0.9929 0.9730 1.0127
2026-01-26 0.9926 0.9727 1.0125
2026-01-27 0.9892 0.9694 1.0090
2026-01-28 0.9896 0.9698 1.0094
2026-01-29 0.9862 0.9665 1.0059
2026-01-30 0.9896 0.9698 1.0094
2026-01-31 0.9917 0.9719 1.0115
2026 February
2026-02-01 0.9944 0.9746 1.0143
2026-02-02 0.9957 0.9758 1.0156
2026-02-03 0.9943 0.9744 1.0142
2026-02-04 0.9977 0.9778 1.0177
2026-02-05 1.0006 0.9806 1.0206
2026-02-06 1.0041 0.9840 1.0241
2026-02-07 1.0075 0.9874 1.0277
2026-02-08 1.0095 0.9893 1.0297
2026-02-09 1.0114 0.9912 1.0317
2026-02-10 1.0080 0.9878 1.0281
2026-02-11 1.0078 0.9876 1.0279
2026-02-12 1.0043 0.9842 1.0244
2026-02-13 1.0009 0.9808 1.0209
2026-02-14 0.9996 0.9796 1.0196
2026-02-15 0.9990 0.9790 1.0190
2026-02-16 0.9967 0.9768 1.0166
2026-02-17 0.9972 0.9772 1.0171
2026-02-18 0.9937 0.9739 1.0136
2026-02-19 0.9903 0.9705 1.0101
2026-02-20 0.9869 0.9672 1.0066
2026-02-21 0.9836 0.9639 1.0032
2026-02-22 0.9808 0.9611 1.0004
2026-02-23 0.9842 0.9645 1.0038
2026-02-24 0.9828 0.9631 1.0024
2026-02-25 0.9822 0.9626 1.0019
2026-02-26 0.9788 0.9593 0.9984
2026-02-27 0.9755 0.9560 0.9950
2026-02-28 0.9788 0.9593 0.9984
2026 March
2026-03-01 0.9822 0.9626 1.0019
2026-03-02 0.9805 0.9609 1.0001
2026-03-03 0.9771 0.9576 0.9967
2026-03-04 0.9805 0.9609 1.0001
2026-03-05 0.9771 0.9576 0.9967
2026-03-06 0.9741 0.9546 0.9936
2026-03-07 0.9769 0.9574 0.9965
2026-03-08 0.9755 0.9560 0.9950
2026-03-09 0.9789 0.9593 0.9984
2026-03-10 0.9783 0.9587 0.9978
2026-03-11 0.9814 0.9618 1.0011
2026-03-12 0.9787 0.9591 0.9982
2026-03-13 0.9799 0.9603 0.9995
2026-03-14 0.9820 0.9624 1.0016
2026-03-15 0.9786 0.9590 0.9982
2026-03-16 0.9816 0.9620 1.0012
2026-03-17 0.9782 0.9586 0.9978
2026-03-18 0.9784 0.9588 0.9980
2026-03-19 0.9759 0.9564 0.9955
2026-03-20 0.9793 0.9597 0.9989
2026-03-21 0.9760 0.9564 0.9955
2026-03-22 0.9782 0.9586 0.9977
2026-03-23 0.9787 0.9591 0.9983
2026-03-24 0.9821 0.9625 1.0017
2026-03-25 0.9787 0.9591 0.9983
2026-03-26 0.9797 0.9601 0.9993
2026-03-27 0.9827 0.9630 1.0023
2026-03-28 0.9835 0.9638 1.0032
2026-03-29 0.9801 0.9605 0.9997
2026-03-30 0.9767 0.9572 0.9963
2026-03-31 0.9751 0.9556 0.9946
2026 April
2026-04-01 0.9717 0.9523 0.9912
2026-04-02 0.9684 0.9490 0.9878
2026-04-03 0.9670 0.9477 0.9864
2026-04-04 0.9696 0.9502 0.9890
2026-04-05 0.9663 0.9470 0.9856
2026-04-06 0.9629 0.9437 0.9822
2026-04-07 0.9638 0.9445 0.9831
2026-04-08 0.9653 0.9460 0.9846
2026-04-09 0.9663 0.9470 0.9856
2026-04-10 0.9676 0.9483 0.9870
2026-04-11 0.9710 0.9516 0.9904
2026-04-12 0.9744 0.9549 0.9939
2026-04-13 0.9777 0.9582 0.9973
2026-04-14 0.9811 0.9615 1.0008
2026-04-15 0.9810 0.9614 1.0006
2026-04-16 0.9799 0.9603 0.9995
2026-04-17 0.9812 0.9616 1.0008
2026-04-18 0.9817 0.9620 1.0013
2026-04-19 0.9784 0.9589 0.9980
2026-04-20 0.9773 0.9578 0.9969
2026-04-21 0.9739 0.9545 0.9934
2026-04-22 0.9736 0.9541 0.9931
2026-04-23 0.9770 0.9574 0.9965
2026-04-24 0.9781 0.9586 0.9977
2026-04-25 0.9748 0.9553 0.9943
2026-04-26 0.9781 0.9586 0.9977
2026-04-27 0.9798 0.9602 0.9994
2026-04-28 0.9811 0.9615 1.0008
2026-04-29 0.9815 0.9619 1.0011
2026-04-30 0.9833 0.9636 1.0030
2026 May
2026-05-01 0.9867 0.9670 1.0064
2026-05-02 0.9861 0.9664 1.0059
2026-05-03 0.9896 0.9698 1.0093
2026-05-04 0.9873 0.9675 1.0070
2026-05-05 0.9907 0.9709 1.0105
2026-05-06 0.9873 0.9676 1.0071
2026-05-07 0.9882 0.9684 1.0079
2026-05-08 0.9890 0.9692 1.0088
2026-05-09 0.9911 0.9713 1.0110
2026-05-10 0.9946 0.9747 1.0145
2026-05-11 0.9934 0.9735 1.0133
2026-05-12 0.9969 0.9769 1.0168
2026-05-13 1.0003 0.9803 1.0203
2026-05-14 0.9987 0.9787 1.0186
2026-05-15 0.9952 0.9753 1.0151
2026-05-16 0.9975 0.9775 1.0174
2026-05-17 0.9940 0.9741 1.0139
2026-05-18 0.9975 0.9775 1.0174
2026-05-19 0.9940 0.9741 1.0139
2026-05-20 0.9956 0.9757 1.0155
2026-05-21 0.9922 0.9724 1.0120
2026-05-22 0.9888 0.9690 1.0085
2026-05-23 0.9854 0.9657 1.0051
2026-05-24 0.9823 0.9627 1.0020
2026-05-25 0.9789 0.9594 0.9985
2026-05-26 0.9823 0.9627 1.0020
2026-05-27 0.9857 0.9660 1.0054
2026-05-28 0.9891 0.9694 1.0089
2026-05-29 0.9926 0.9727 1.0124
2026-05-30 0.9904 0.9706 1.0102
2026-05-31 0.9938 0.9739 1.0136
2026 June
2026-06-01 0.9940 0.9742 1.0139
2026-06-02 0.9975 0.9775 1.0174
2026-06-03 0.9941 0.9742 1.0140
2026-06-04 0.9907 0.9708 1.0105
2026-06-05 0.9885 0.9687 1.0083
2026-06-06 0.9919 0.9721 1.0118
2026-06-07 0.9913 0.9715 1.0111
2026-06-08 0.9879 0.9681 1.0076
2026-06-09 0.9845 0.9648 1.0042
2026-06-10 0.9811 0.9615 1.0007
2026-06-11 0.9824 0.9627 1.0020
2026-06-12 0.9790 0.9594 0.9985
2026-06-13 0.9756 0.9561 0.9951
2026-06-14 0.9722 0.9528 0.9917
2026-06-15 0.9756 0.9561 0.9951
2026-06-16 0.9722 0.9528 0.9917
2026-06-17 0.9689 0.9495 0.9882
2026-06-18 0.9655 0.9462 0.9848
2026-06-19 0.9622 0.9430 0.9814
2026-06-20 0.9589 0.9397 0.9781
2026-06-21 0.9622 0.9430 0.9814
2026-06-22 0.9655 0.9462 0.9849
2026-06-23 0.9622 0.9430 0.9815
2026-06-24 0.9589 0.9397 0.9781
2026-06-25 0.9622 0.9430 0.9815
2026-06-26 0.9656 0.9462 0.9849
2026-06-27 0.9689 0.9495 0.9883
2026-06-28 0.9723 0.9528 0.9917
2026-06-29 0.9689 0.9495 0.9883
2026-06-30 0.9707 0.9513 0.9901
2026 July
2026-07-01 0.9740 0.9546 0.9935
2026-07-02 0.9707 0.9513 0.9901
2026-07-03 0.9673 0.9480 0.9867
2026-07-04 0.9707 0.9513 0.9901
2026-07-05 0.9707 0.9513 0.9901
2026-07-06 0.9741 0.9546 0.9936
2026-07-07 0.9774 0.9579 0.9970
2026-07-08 0.9741 0.9546 0.9936
2026-07-09 0.9713 0.9519 0.9907
2026-07-10 0.9699 0.9505 0.9893
2026-07-11 0.9666 0.9472 0.9859
2026-07-12 0.9632 0.9440 0.9825
2026-07-13 0.9634 0.9441 0.9826
2026-07-14 0.9646 0.9453 0.9839
2026-07-15 0.9613 0.9421 0.9805
2026-07-16 0.9621 0.9429 0.9814
2026-07-17 0.9654 0.9461 0.9848
2026-07-18 0.9621 0.9429 0.9814
2026-07-19 0.9636 0.9443 0.9829
2026-07-20 0.9622 0.9430 0.9815
2026-07-21 0.9589 0.9397 0.9781
2026-07-22 0.9622 0.9430 0.9815
2026-07-23 0.9609 0.9417 0.9801
2026-07-24 0.9578 0.9387 0.9770
2026-07-25 0.9545 0.9354 0.9736
2026-07-26 0.9512 0.9322 0.9703
2026-07-27 0.9480 0.9290 0.9669
2026-07-28 0.9470 0.9281 0.9660
2026-07-29 0.9503 0.9313 0.9693
2026-07-30 0.9470 0.9281 0.9660
2026-07-31 0.9480 0.9291 0.9670
2026 August
2026-08-01 0.9513 0.9323 0.9703
2026-08-02 0.9480 0.9291 0.9670
2026-08-03 0.9460 0.9271 0.9649
2026-08-04 0.9493 0.9303 0.9683
2026-08-05 0.9491 0.9301 0.9680
2026-08-06 0.9484 0.9295 0.9674
2026-08-07 0.9452 0.9263 0.9641
2026-08-08 0.9446 0.9257 0.9635
2026-08-09 0.9479 0.9289 0.9668
2026-08-10 0.9511 0.9321 0.9702
2026-08-11 0.9479 0.9289 0.9668
2026-08-12 0.9512 0.9321 0.9702
2026-08-13 0.9537 0.9346 0.9728
2026-08-14 0.9570 0.9379 0.9761
2026-08-15 0.9603 0.9411 0.9795
2026-08-16 0.9570 0.9379 0.9762
2026-08-17 0.9597 0.9405 0.9789
2026-08-18 0.9630 0.9437 0.9823
2026-08-19 0.9633 0.9440 0.9826
2026-08-20 0.9611 0.9419 0.9803
2026-08-21 0.9578 0.9386 0.9769
2026-08-22 0.9611 0.9419 0.9803
2026-08-23 0.9578 0.9386 0.9769
2026-08-24 0.9558 0.9367 0.9749
2026-08-25 0.9584 0.9392 0.9775
2026-08-26 0.9571 0.9379 0.9762
2026-08-27 0.9538 0.9347 0.9728
2026-08-28 0.9505 0.9315 0.9695
2026-08-29 0.9472 0.9283 0.9661
2026-08-30 0.9485 0.9295 0.9674
2026-08-31 0.9485 0.9295 0.9675
2026 September
2026-09-01 0.9452 0.9263 0.9641
2026-09-02 0.9485 0.9295 0.9675
2026-09-03 0.9518 0.9328 0.9708
2026-09-04 0.9549 0.9358 0.9740
2026-09-05 0.9516 0.9325 0.9706
2026-09-06 0.9483 0.9293 0.9672
2026-09-07 0.9516 0.9325 0.9706
2026-09-08 0.9535 0.9344 0.9725
2026-09-09 0.9502 0.9312 0.9692
2026-09-10 0.9487 0.9297 0.9676
2026-09-11 0.9454 0.9265 0.9643
2026-09-12 0.9426 0.9237 0.9614
2026-09-13 0.9393 0.9205 0.9581
2026-09-14 0.9361 0.9173 0.9548
2026-09-15 0.9328 0.9142 0.9515
2026-09-16 0.9296 0.9110 0.9482
2026-09-17 0.9319 0.9132 0.9505
2026-09-18 0.9287 0.9101 0.9472
2026-09-19 0.9255 0.9070 0.9440
2026-09-20 0.9224 0.9039 0.9408
2026-09-21 0.9241 0.9056 0.9426
2026-09-22 0.9273 0.9087 0.9458
2026-09-23 0.9305 0.9119 0.9491
2026-09-24 0.9337 0.9151 0.9524
2026-09-25 0.9305 0.9119 0.9491
2026-09-26 0.9337 0.9151 0.9524
2026-09-27 0.9368 0.9180 0.9555
2026-09-28 0.9400 0.9212 0.9588
2026-09-29 0.9368 0.9181 0.9555
2026-09-30 0.9384 0.9196 0.9572
2026 October
2026-10-01 0.9417 0.9228 0.9605
2026-10-02 0.9449 0.9260 0.9638
2026-10-03 0.9482 0.9292 0.9672
2026-10-04 0.9449 0.9260 0.9638
2026-10-05 0.9482 0.9292 0.9672
2026-10-06 0.9515 0.9325 0.9705
2026-10-07 0.9482 0.9292 0.9672
2026-10-08 0.9515 0.9325 0.9705
2026-10-09 0.9518 0.9328 0.9709
2026-10-10 0.9551 0.9360 0.9742
2026-10-11 0.9549 0.9358 0.9740
2026-10-12 0.9547 0.9356 0.9738
2026-10-13 0.9514 0.9324 0.9704
2026-10-14 0.9547 0.9356 0.9738
2026-10-15 0.9514 0.9324 0.9705
2026-10-16 0.9481 0.9292 0.9671
2026-10-17 0.9449 0.9260 0.9638
2026-10-18 0.9416 0.9228 0.9604
2026-10-19 0.9418 0.9230 0.9607
2026-10-20 0.9429 0.9240 0.9618
2026-10-21 0.9462 0.9272 0.9651
2026-10-22 0.9429 0.9240 0.9618
2026-10-23 0.9462 0.9273 0.9651
2026-10-24 0.9493 0.9303 0.9683
2026-10-25 0.9509 0.9319 0.9699
2026-10-26 0.9476 0.9287 0.9666
2026-10-27 0.9443 0.9255 0.9632
2026-10-28 0.9459 0.9270 0.9649
2026-10-29 0.9427 0.9238 0.9615
2026-10-30 0.9459 0.9270 0.9649
2026-10-31 0.9485 0.9295 0.9674
2026 November
2026-11-01 0.9518 0.9327 0.9708
2026-11-02 0.9551 0.9360 0.9742
2026-11-03 0.9518 0.9327 0.9708