> Page 2: PLN/HUF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 96.6961 94.7621 98.6300
2027-01-02 96.4552 94.5261 98.3843
2027-01-03 96.5746 94.6431 98.5061
2027-01-04 96.5561 94.6250 98.4873
2027-01-05 96.3535 94.4264 98.2805
2027-01-06 96.5984 94.6664 98.5304
2027-01-07 96.5258 94.5953 98.4563
2027-01-08 96.2854 94.3597 98.2111
2027-01-09 96.0455 94.1246 97.9664
2027-01-10 95.8063 93.8902 97.7224
2027-01-11 95.7960 93.8801 97.7120
2027-01-12 95.6932 93.7793 97.6071
2027-01-13 95.4548 93.5457 97.3639
2027-01-14 95.4753 93.5658 97.3848
2027-01-15 95.6648 93.7515 97.5781
2027-01-16 95.7578 93.8426 97.6730
2027-01-17 95.5193 93.6089 97.4297
2027-01-18 95.5962 93.6843 97.5082
2027-01-19 95.3581 93.4509 97.2653
2027-01-20 95.2640 93.3587 97.1693
2027-01-21 95.1225 93.2201 97.0250
2027-01-22 94.8856 92.9878 96.7833
2027-01-23 95.1268 93.2242 97.0293
2027-01-24 94.8898 92.9920 96.7876
2027-01-25 94.6534 92.7604 96.5465
2027-01-26 94.5255 92.6350 96.4161
2027-01-27 94.2901 92.4043 96.1759
2027-01-28 94.5298 92.6392 96.4204
2027-01-29 94.7701 92.8747 96.6655
2027-01-30 94.7090 92.8148 96.6031
2027-01-31 94.4730 92.5836 96.3625
2027 February
2027-02-01 94.2988 92.4129 96.1848
2027-02-02 94.5386 92.6478 96.4293
2027-02-03 94.3031 92.4170 96.1891
2027-02-04 94.0682 92.1868 95.9495
2027-02-05 94.0637 92.1824 95.9450
2027-02-06 94.0651 92.1838 95.9464
2027-02-07 94.3042 92.4181 96.1903
2027-02-08 94.0693 92.1879 95.9507
2027-02-09 93.8350 91.9583 95.7117
2027-02-10 94.0248 92.1443 95.9053
2027-02-11 94.2638 92.3785 96.1491
2027-02-12 94.1496 92.2666 96.0326
2027-02-13 94.3890 92.5012 96.2768
2027-02-14 94.2698 92.3844 96.1552
2027-02-15 94.0349 92.1543 95.9156
2027-02-16 94.0427 92.1618 95.9235
2027-02-17 94.2817 92.3961 96.1674
2027-02-18 94.0469 92.1660 95.9278
2027-02-19 93.8126 91.9364 95.6889
2027-02-20 93.7644 91.8891 95.6397
2027-02-21 93.5308 91.6602 95.4014
2027-02-22 93.2978 91.4319 95.1638
2027-02-23 93.0654 91.2041 94.9267
2027-02-24 93.3020 91.4360 95.1681
2027-02-25 93.5392 91.6684 95.4100
2027-02-26 93.6558 91.7827 95.5289
2027-02-27 93.7961 91.9202 95.6721
2027-02-28 93.7417 91.8668 95.6165
2027 March
2027-03-01 93.5082 91.6380 95.3783
2027-03-02 93.7459 91.8709 95.6208
2027-03-03 93.5123 91.6421 95.3826
2027-03-04 93.2794 91.4138 95.1450
2027-03-05 93.4517 91.5826 95.3207
2027-03-06 93.2189 91.3545 95.0832
2027-03-07 93.3893 91.5215 95.2571
2027-03-08 93.6267 91.7542 95.4992
2027-03-09 93.5586 91.6875 95.4298
2027-03-10 93.7965 91.9205 95.6724
2027-03-11 93.8253 91.9487 95.7018
2027-03-12 94.0638 92.1825 95.9450
2027-03-13 93.8454 91.9685 95.7223
2027-03-14 94.0839 92.2023 95.9656
2027-03-15 93.8496 91.9726 95.7266
2027-03-16 94.0882 92.2064 95.9699
2027-03-17 93.8538 91.9767 95.7309
2027-03-18 94.0924 92.2105 95.9742
2027-03-19 93.8580 91.9808 95.7351
2027-03-20 93.6242 91.7517 95.4967
2027-03-21 93.3910 91.5232 95.2588
2027-03-22 93.1583 91.2952 95.0215
2027-03-23 93.3952 91.5273 95.2631
2027-03-24 93.5781 91.7065 95.4497
2027-03-25 93.3450 91.4781 95.2119
2027-03-26 93.1125 91.2502 94.9747
2027-03-27 93.1610 91.2978 95.0242
2027-03-28 93.3358 91.4691 95.2025
2027-03-29 93.1033 91.2412 94.9654
2027-03-30 92.9669 91.1076 94.8262
2027-03-31 92.7353 90.8806 94.5900
2027 April
2027-04-01 92.5043 90.6542 94.3544
2027-04-02 92.2739 90.4284 94.1194
2027-04-03 92.4089 90.5607 94.2570
2027-04-04 92.6438 90.7909 94.4967
2027-04-05 92.4487 90.5997 94.2976
2027-04-06 92.6837 90.8300 94.5374
2027-04-07 92.5086 90.6584 94.3588
2027-04-08 92.3332 90.4865 94.1799
2027-04-09 92.3478 90.5009 94.1948
2027-04-10 92.5826 90.7310 94.4343
2027-04-11 92.4430 90.5942 94.2919
2027-04-12 92.2128 90.3685 94.0570
2027-04-13 92.4472 90.5982 94.2961
2027-04-14 92.6822 90.8286 94.5358
2027-04-15 92.4513 90.6023 94.3004
2027-04-16 92.4213 90.5729 94.2698
2027-04-17 92.1911 90.3473 94.0349
2027-04-18 91.9615 90.1222 93.8007
2027-04-19 92.1952 90.3513 94.0392
2027-04-20 92.0429 90.2020 93.8837
2027-04-21 91.8136 89.9773 93.6499
2027-04-22 91.7571 89.9219 93.5922
2027-04-23 91.9903 90.1505 93.8301
2027-04-24 92.0552 90.2141 93.8963
2027-04-25 92.2639 90.4186 94.1091
2027-04-26 92.2942 90.4483 94.1401
2027-04-27 92.4426 90.5937 94.2914
2027-04-28 92.4623 90.6131 94.3115
2027-04-29 92.5859 90.7342 94.4376
2027-04-30 92.3553 90.5081 94.2024
2027 May
2027-05-01 92.5900 90.7382 94.4418
2027-05-02 92.6672 90.8139 94.5206
2027-05-03 92.9028 91.0448 94.7609
2027-05-04 93.1390 91.2762 95.0018
2027-05-05 92.9070 91.0488 94.7651
2027-05-06 93.1432 91.2803 95.0060
2027-05-07 92.9111 91.0529 94.7694
2027-05-08 93.1473 91.2844 95.0103
2027-05-09 92.9153 91.0570 94.7736
2027-05-10 93.1515 91.2885 95.0145
2027-05-11 93.3883 91.5205 95.2561
2027-05-12 93.5955 91.7236 95.4674
2027-05-13 93.7760 91.9005 95.6515
2027-05-14 93.6087 91.7365 95.4809
2027-05-15 93.3755 91.5080 95.2430
2027-05-16 93.6129 91.7406 95.4852
2027-05-17 93.7550 91.8799 95.6301
2027-05-18 93.9060 92.0279 95.7841
2027-05-19 93.6721 91.7986 95.5455
2027-05-20 93.9102 92.0320 95.7884
2027-05-21 94.1489 92.2659 96.0319
2027-05-22 94.1089 92.2268 95.9911
2027-05-23 94.3183 92.4319 96.2046
2027-05-24 94.0833 92.2016 95.9650
2027-05-25 93.8489 91.9720 95.7259
2027-05-26 93.9986 92.1186 95.8785
2027-05-27 93.8483 91.9713 95.7253
2027-05-28 93.6145 91.7422 95.4868
2027-05-29 93.8220 91.9455 95.6984
2027-05-30 93.5883 91.7165 95.4600
2027-05-31 93.8262 91.9497 95.7027
2027 June
2027-06-01 94.0647 92.1834 95.9460
2027-06-02 94.3038 92.4178 96.1899
2027-06-03 94.5436 92.6527 96.4344
2027-06-04 94.7839 92.8882 96.6796
2027-06-05 95.0249 93.1244 96.9254
2027-06-06 95.2664 93.3611 97.1717
2027-06-07 95.0291 93.1285 96.9297
2027-06-08 94.7924 92.8966 96.6882
2027-06-09 94.5563 92.6651 96.4474
2027-06-10 94.3207 92.4343 96.2072
2027-06-11 94.0858 92.2041 95.9675
2027-06-12 94.3250 92.4385 96.2115
2027-06-13 94.1287 92.2462 96.0113
2027-06-14 94.3680 92.4807 96.2554
2027-06-15 94.6079 92.7158 96.5001
2027-06-16 94.3723 92.4848 96.2597
2027-06-17 94.3507 92.4637 96.2378
2027-06-18 94.5906 92.6988 96.4824
2027-06-19 94.8311 92.9344 96.7277
2027-06-20 94.9409 93.0421 96.8397
2027-06-21 95.1823 93.2786 97.0859
2027-06-22 95.4242 93.5157 97.3327
2027-06-23 95.1865 93.2828 97.0903
2027-06-24 95.1392 93.2364 97.0420
2027-06-25 95.3810 93.4734 97.2887
2027-06-26 95.1434 93.2406 97.0463
2027-06-27 95.1902 93.2864 97.0940
2027-06-28 94.9531 93.0541 96.8522
2027-06-29 94.7166 92.8223 96.6109
2027-06-30 94.4807 92.5910 96.3703
2027 July
2027-07-01 94.2453 92.3604 96.1302
2027-07-02 94.3370 92.4502 96.2237
2027-07-03 94.5768 92.6852 96.4683
2027-07-04 94.3578 92.4706 96.2450
2027-07-05 94.1228 92.2403 96.0052
2027-07-06 93.8883 92.0105 95.7661
2027-07-07 93.6568 91.7837 95.5299
2027-07-08 93.8396 91.9628 95.7164
2027-07-09 93.7356 91.8609 95.6103
2027-07-10 93.8504 91.9734 95.7274
2027-07-11 93.6166 91.7443 95.4890
2027-07-12 93.8546 91.9775 95.7317
2027-07-13 93.6208 91.7484 95.4933
2027-07-14 93.3876 91.5199 95.2554
2027-07-15 93.6250 91.7525 95.4975
2027-07-16 93.8630 91.9858 95.7403
2027-07-17 93.6292 91.7566 95.5018
2027-07-18 93.8672 91.9899 95.7446
2027-07-19 93.6334 91.7608 95.5061
2027-07-20 93.4002 91.5322 95.2682
2027-07-21 93.1675 91.3042 95.0309
2027-07-22 92.9355 91.0767 94.7942
2027-07-23 92.9921 91.1323 94.8520
2027-07-24 93.2285 91.3640 95.0931
2027-07-25 93.0877 91.2259 94.9494
2027-07-26 92.8558 90.9987 94.7129
2027-07-27 92.8517 90.9947 94.7087
2027-07-28 92.6204 90.7680 94.4728
2027-07-29 92.8559 90.9987 94.7130
2027-07-30 93.0919 91.2301 94.9538
2027-07-31 93.3286 91.4620 95.1951
2027 August
2027-08-01 93.5154 91.6451 95.3857
2027-08-02 93.5903 91.7185 95.4622
2027-08-03 93.5791 91.7075 95.4507
2027-08-04 93.3460 91.4791 95.2129
2027-08-05 93.2642 91.3989 95.1295
2027-08-06 93.0499 91.1890 94.9109
2027-08-07 93.0398 91.1790 94.9006
2027-08-08 92.9058 91.0477 94.7639
2027-08-09 93.0803 91.2187 94.9419
2027-08-10 93.3169 91.4506 95.1832
2027-08-11 93.5541 91.6830 95.4252
2027-08-12 93.7238 91.8493 95.5982
2027-08-13 93.6823 91.8086 95.5559
2027-08-14 93.6145 91.7422 95.4868
2027-08-15 93.8525 91.9754 95.7295
2027-08-16 93.6187 91.7463 95.4911
2027-08-17 93.8567 91.9795 95.7338
2027-08-18 93.6229 91.7504 95.4953
2027-08-19 93.3897 91.5219 95.2575
2027-08-20 93.1570 91.2939 95.0202
2027-08-21 93.0680 91.2066 94.9294
2027-08-22 93.2847 91.4190 95.1504
2027-08-23 93.3609 91.4937 95.2281
2027-08-24 93.4571 91.5880 95.3263
2027-08-25 93.3790 91.5114 95.2465
2027-08-26 93.4426 91.5737 95.3114
2027-08-27 93.2843 91.4186 95.1500
2027-08-28 93.2487 91.3837 95.1137
2027-08-29 93.2954 91.4295 95.1613
2027-08-30 93.0630 91.2017 94.9242
2027-08-31 93.2273 91.3628 95.0919
2027 September
2027-09-01 92.9998 91.1398 94.8598
2027-09-02 93.2362 91.3715 95.1009
2027-09-03 93.4044 91.5363 95.2725
2027-09-04 93.1717 91.3083 95.0352
2027-09-05 93.1972 91.3333 95.0612
2027-09-06 93.3783 91.5107 95.2459
2027-09-07 93.6157 91.7434 95.4880
2027-09-08 93.8537 91.9766 95.7307
2027-09-09 93.9362 92.0575 95.8150
2027-09-10 94.1750 92.2915 96.0585
2027-09-11 93.9405 92.0616 95.8193
2027-09-12 94.1793 92.2957 96.0629
2027-09-13 93.9447 92.0658 95.8236
2027-09-14 94.1127 92.2305 95.9950
2027-09-15 94.3520 92.4649 96.2390
2027-09-16 94.3855 92.4978 96.2732
2027-09-17 94.1504 92.2674 96.0334
2027-09-18 94.3897 92.5019 96.2775
2027-09-19 94.5364 92.6457 96.4271
2027-09-20 94.7767 92.8812 96.6723
2027-09-21 94.9203 93.0219 96.8187
2027-09-22 94.7942 92.8983 96.6901
2027-09-23 95.0352 93.1345 96.9359
2027-09-24 94.7985 92.9025 96.6944
2027-09-25 95.0395 93.1387 96.9402
2027-09-26 94.9349 93.0362 96.8336
2027-09-27 94.8224 92.9259 96.7188
2027-09-28 94.7427 92.8478 96.6375
2027-09-29 94.8023 92.9062 96.6983
2027-09-30 95.0433 93.1424 96.9442
2027 October
2027-10-01 94.9699 93.0705 96.8693
2027-10-02 94.7333 92.8387 96.6280
2027-10-03 94.7833 92.8876 96.6789
2027-10-04 94.5472 92.6562 96.4381
2027-10-05 94.7693 92.8740 96.6647
2027-10-06 94.9873 93.0876 96.8871
2027-10-07 95.2288 93.3242 97.1334
2027-10-08 95.0312 93.1305 96.9318
2027-10-09 94.8961 92.9981 96.7940
2027-10-10 94.6597 92.7665 96.5529
2027-10-11 94.4239 92.5354 96.3124
2027-10-12 94.4528 92.5637 96.3419
2027-10-13 94.2175 92.3332 96.1019
2027-10-14 93.9828 92.1032 95.8625
2027-10-15 94.2217 92.3373 96.1062
2027-10-16 94.2169 92.3326 96.1012
2027-10-17 94.3396 92.4528 96.2264
2027-10-18 94.1341 92.2514 96.0168
2027-10-19 94.1202 92.2378 96.0026
2027-10-20 93.8858 92.0081 95.7635
2027-10-21 93.6519 91.7789 95.5249
2027-10-22 93.7838 91.9081 95.6594
2027-10-23 94.0222 92.1417 95.9026
2027-10-24 94.2612 92.3760 96.1464
2027-10-25 94.4463 92.5573 96.3352
2027-10-26 94.5319 92.6413 96.4225
2027-10-27 94.7722 92.8768 96.6677
2027-10-28 94.5361 92.6454 96.4269
2027-10-29 94.7765 92.8809 96.6720
2027-10-30 94.8207 92.9242 96.7171
2027-10-31 94.5935 92.7017 96.4854
2027 November
2027-11-01 94.4018 92.5137 96.2898
2027-11-02 94.4583 92.5692 96.3475
2027-11-03 94.6984 92.8045 96.5924