> Page 4: PLN/HUF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 93.2076 91.3434 95.0717
2029-01-02 93.3543 91.4872 95.2214
2029-01-03 93.5916 91.7198 95.4634
2029-01-04 93.3585 91.4913 95.2257
2029-01-05 93.3035 91.4374 95.1696
2029-01-06 93.5407 91.6699 95.4115
2029-01-07 93.5407 91.6699 95.4115
2029-01-08 93.5099 91.6397 95.3801
2029-01-09 93.3784 91.5109 95.2460
2029-01-10 93.2937 91.4278 95.1595
2029-01-11 93.2004 91.3364 95.0644
2029-01-12 93.1448 91.2819 95.0077
2029-01-13 93.1798 91.3162 95.0434
2029-01-14 93.1798 91.3162 95.0434
2029-01-15 93.1635 91.3002 95.0268
2029-01-16 93.2403 91.3755 95.1051
2029-01-17 93.2366 91.3718 95.1013
2029-01-18 93.4223 91.5538 95.2907
2029-01-19 93.6315 91.7589 95.5041
2029-01-20 93.3983 91.5303 95.2662
2029-01-21 93.3983 91.5303 95.2662
2029-01-22 93.3561 91.4890 95.2233
2029-01-23 93.3177 91.4514 95.1841
2029-01-24 93.1821 91.3185 95.0457
2029-01-25 93.1425 91.2796 95.0053
2029-01-26 93.0057 91.1456 94.8658
2029-01-27 92.7740 90.9185 94.6295
2029-01-28 92.7838 90.9281 94.6394
2029-01-29 92.5848 90.7331 94.4365
2029-01-30 92.4051 90.5570 94.2532
2029-01-31 92.4462 90.5973 94.2952
2029 February
2029-02-01 92.6223 90.7698 94.4747
2029-02-02 92.8349 90.9782 94.6916
2029-02-03 93.0211 91.1607 94.8815
2029-02-04 92.8611 91.0038 94.7183
2029-02-05 92.6298 90.7772 94.4823
2029-02-06 92.5345 90.6838 94.3851
2029-02-07 92.3040 90.4579 94.1500
2029-02-08 92.3976 90.5497 94.2456
2029-02-09 92.5875 90.7358 94.4393
2029-02-10 92.6200 90.7676 94.4724
2029-02-11 92.3893 90.5415 94.2371
2029-02-12 92.3592 90.5120 94.2064
2029-02-13 92.5940 90.7421 94.4459
2029-02-14 92.4913 90.6414 94.3411
2029-02-15 92.7264 90.8719 94.5809
2029-02-16 92.4954 90.6455 94.3453
2029-02-17 92.7305 90.8759 94.5852
2029-02-18 92.4996 90.6496 94.3495
2029-02-19 92.2691 90.4238 94.1145
2029-02-20 92.1082 90.2661 93.9504
2029-02-21 92.1028 90.2608 93.9449
2029-02-22 92.2602 90.4150 94.1054
2029-02-23 92.3116 90.4653 94.1578
2029-02-24 92.0926 90.2507 93.9344
2029-02-25 92.3267 90.4801 94.1732
2029-02-26 92.1033 90.2613 93.9454
2029-02-27 91.8890 90.0512 93.7268
2029-02-28 91.9575 90.1184 93.7967
2029 March
2029-03-01 91.8719 90.0345 93.7094
2029-03-02 91.9807 90.1411 93.8203
2029-03-03 92.2081 90.3639 94.0523
2029-03-04 92.2752 90.4297 94.1207
2029-03-05 92.0453 90.2044 93.8863
2029-03-06 92.1370 90.2943 93.9798
2029-03-07 92.3712 90.5238 94.2187
2029-03-08 92.1412 90.2983 93.9840
2029-03-09 91.9660 90.1267 93.8053
2029-03-10 92.0968 90.2549 93.9387
2029-03-11 92.1265 90.2840 93.9691
2029-03-12 92.3607 90.5135 94.2079
2029-03-13 92.4602 90.6110 94.3094
2029-03-14 92.6953 90.8413 94.5492
2029-03-15 92.7442 90.8893 94.5991
2029-03-16 92.6834 90.8297 94.5370
2029-03-17 92.4525 90.6034 94.3015
2029-03-18 92.2222 90.3778 94.0666
2029-03-19 92.4566 90.6075 94.3058
2029-03-20 92.4809 90.6313 94.3305
2029-03-21 92.4841 90.6344 94.3338
2029-03-22 92.4947 90.6448 94.3446
2029-03-23 92.3139 90.4677 94.1602
2029-03-24 92.4287 90.5801 94.2773
2029-03-25 92.5897 90.7379 94.4415
2029-03-26 92.8251 90.9686 94.6816
2029-03-27 93.0610 91.1998 94.9223
2029-03-28 93.2976 91.4317 95.1636
2029-03-29 93.0652 91.2039 94.9265
2029-03-30 92.8334 90.9767 94.6901
2029-03-31 92.7861 90.9304 94.6418
2029 April
2029-04-01 92.7317 90.8771 94.5864
2029-04-02 92.9675 91.1081 94.8268
2029-04-03 92.7606 90.9054 94.6158
2029-04-04 92.8557 90.9986 94.7128
2029-04-05 92.7627 90.9075 94.6180
2029-04-06 92.6423 90.7894 94.4951
2029-04-07 92.8778 91.0202 94.7353
2029-04-08 92.6464 90.7935 94.4993
2029-04-09 92.8819 91.0243 94.7396
2029-04-10 92.8659 91.0086 94.7233
2029-04-11 92.6346 90.7819 94.4873
2029-04-12 92.8701 91.0127 94.7275
2029-04-13 92.6907 90.8368 94.5445
2029-04-14 92.9263 91.0678 94.7848
2029-04-15 92.6948 90.8409 94.5487
2029-04-16 92.6165 90.7642 94.4689
2029-04-17 92.5285 90.6780 94.3791
2029-04-18 92.2981 90.4521 94.1440
2029-04-19 92.0681 90.2268 93.9095
2029-04-20 92.2049 90.3608 94.0490
2029-04-21 91.9753 90.1358 93.8148
2029-04-22 91.9827 90.1430 93.8223
2029-04-23 91.9077 90.0695 93.7459
2029-04-24 91.9604 90.1212 93.7996
2029-04-25 91.8144 89.9781 93.6507
2029-04-26 91.9039 90.0658 93.7420
2029-04-27 91.6750 89.8415 93.5085
2029-04-28 91.4466 89.6177 93.2755
2029-04-29 91.4670 89.6377 93.2964
2029-04-30 91.2392 89.4144 93.0640
2029 May
2029-05-01 91.0119 89.1917 92.8322
2029-05-02 91.0574 89.2362 92.8785
2029-05-03 91.2063 89.3821 93.0304
2029-05-04 91.3290 89.5024 93.1555
2029-05-05 91.2809 89.4552 93.1065
2029-05-06 91.5129 89.6827 93.3432
2029-05-07 91.4791 89.6495 93.3087
2029-05-08 91.5723 89.7408 93.4037
2029-05-09 91.4353 89.6066 93.2640
2029-05-10 91.2075 89.3834 93.0317
2029-05-11 91.4394 89.6106 93.2682
2029-05-12 91.5849 89.7532 93.4166
2029-05-13 91.3568 89.5296 93.1839
2029-05-14 91.2481 89.4232 93.0731
2029-05-15 91.1813 89.3577 93.0049
2029-05-16 90.9633 89.1440 92.7826
2029-05-17 90.7367 88.9220 92.5514
2029-05-18 90.8951 89.0772 92.7131
2029-05-19 91.0819 89.2603 92.9035
2029-05-20 91.1251 89.3026 92.9476
2029-05-21 90.8981 89.0802 92.7161
2029-05-22 91.1292 89.3066 92.9518
2029-05-23 91.3609 89.5337 93.1881
2029-05-24 91.5169 89.6866 93.3473
2029-05-25 91.7496 89.9146 93.5846
2029-05-26 91.5210 89.6906 93.3515
2029-05-27 91.7090 89.8748 93.5431
2029-05-28 91.9421 90.1033 93.7809
2029-05-29 91.9532 90.1141 93.7923
2029-05-30 91.7242 89.8897 93.5586
2029-05-31 91.6824 89.8488 93.5161
2029 June
2029-06-01 91.9155 90.0772 93.7538
2029-06-02 91.6865 89.8528 93.5203
2029-06-03 91.9196 90.0812 93.7580
2029-06-04 91.8928 90.0549 93.7307
2029-06-05 92.1264 90.2839 93.9689
2029-06-06 92.2197 90.3753 94.0641
2029-06-07 91.9900 90.1502 93.8298
2029-06-08 92.2238 90.3793 94.0683
2029-06-09 92.3654 90.5181 94.2127
2029-06-10 92.5222 90.6717 94.3726
2029-06-11 92.5272 90.6766 94.3777
2029-06-12 92.5427 90.6918 94.3935
2029-06-13 92.7197 90.8653 94.5741
2029-06-14 92.7142 90.8599 94.5685
2029-06-15 92.6895 90.8357 94.5433
2029-06-16 92.4586 90.6095 94.3078
2029-06-17 92.2283 90.3837 94.0729
2029-06-18 92.0514 90.2104 93.8924
2029-06-19 92.0532 90.2121 93.8942
2029-06-20 91.9525 90.1135 93.7916
2029-06-21 92.1863 90.3425 94.0300
2029-06-22 92.1838 90.3401 94.0275
2029-06-23 91.9541 90.1151 93.7932
2029-06-24 92.1879 90.3441 94.0317
2029-06-25 92.1140 90.2717 93.9563
2029-06-26 92.3482 90.5012 94.1951
2029-06-27 92.2187 90.3743 94.0630
2029-06-28 92.4531 90.6040 94.3022
2029-06-29 92.2228 90.3783 94.0673
2029-06-30 91.9931 90.1532 93.8329
2029 July
2029-07-01 91.7639 89.9286 93.5992
2029-07-02 91.6308 89.7982 93.4634
2029-07-03 91.8637 90.0265 93.7010
2029-07-04 92.0973 90.2553 93.9392
2029-07-05 92.1060 90.2639 93.9481
2029-07-06 92.2122 90.3680 94.0565
2029-07-07 91.9825 90.1429 93.8222
2029-07-08 92.2164 90.3720 94.0607
2029-07-09 92.1908 90.3470 94.0346
2029-07-10 92.0577 90.2166 93.8989
2029-07-11 92.2114 90.3672 94.0556
2029-07-12 92.4458 90.5969 94.2947
2029-07-13 92.5434 90.6925 94.3942
2029-07-14 92.7786 90.9231 94.6342
2029-07-15 93.0145 91.1542 94.8748
2029-07-16 92.7828 90.9271 94.6384
2029-07-17 92.9545 91.0954 94.8136
2029-07-18 92.8063 90.9501 94.6624
2029-07-19 92.9062 91.0481 94.7644
2029-07-20 93.0424 91.1816 94.9033
2029-07-21 93.2790 91.4134 95.1445
2029-07-22 93.0466 91.1857 94.9075
2029-07-23 92.8148 90.9585 94.6711
2029-07-24 93.0508 91.1898 94.9118
2029-07-25 92.9928 91.1330 94.8527
2029-07-26 92.9089 91.0508 94.7671
2029-07-27 93.1451 91.2822 95.0080
2029-07-28 93.2874 91.4216 95.1531
2029-07-29 93.5245 91.6540 95.3950
2029-07-30 93.5082 91.6381 95.3784
2029-07-31 93.7459 91.8710 95.6209
2029 August
2029-08-01 93.5472 91.6763 95.4182
2029-08-02 93.6016 91.7296 95.4737
2029-08-03 93.3734 91.5060 95.2409
2029-08-04 93.1408 91.2780 95.0037
2029-08-05 92.9088 91.0507 94.7670
2029-08-06 92.7511 90.8961 94.6062
2029-08-07 92.5699 90.7186 94.4213
2029-08-08 92.6231 90.7706 94.4755
2029-08-09 92.3924 90.5445 94.2402
2029-08-10 92.1622 90.3190 94.0055
2029-08-11 92.3472 90.5003 94.1942
2029-08-12 92.5820 90.7304 94.4336
2029-08-13 92.6932 90.8393 94.5471
2029-08-14 92.9288 91.0703 94.7874
2029-08-15 92.6974 90.8434 94.5513
2029-08-16 92.7858 90.9301 94.6415
2029-08-17 93.0216 91.1612 94.8821
2029-08-18 93.0522 91.1912 94.9133
2029-08-19 92.8204 90.9640 94.6769
2029-08-20 93.0564 91.1953 94.9175
2029-08-21 92.8246 90.9681 94.6811
2029-08-22 92.8012 90.9452 94.6572
2029-08-23 92.5701 90.7187 94.4215
2029-08-24 92.8054 90.9493 94.6615
2029-08-25 92.9228 91.0643 94.7812
2029-08-26 92.9994 91.1394 94.8593
2029-08-27 92.7677 90.9123 94.6231
2029-08-28 93.0035 91.1435 94.8636
2029-08-29 93.2031 91.3390 95.0671
2029-08-30 93.4400 91.5712 95.3088
2029-08-31 93.5184 91.6481 95.3888
2029 September
2029-09-01 93.2855 91.4198 95.1512
2029-09-02 93.5226 91.6522 95.3931
2029-09-03 93.7582 91.8830 95.6334
2029-09-04 93.8913 92.0135 95.7692
2029-09-05 93.9717 92.0922 95.8511
2029-09-06 94.0137 92.1334 95.8940
2029-09-07 93.7795 91.9039 95.6551
2029-09-08 93.5459 91.6750 95.4168
2029-09-09 93.7837 91.9080 95.6594
2029-09-10 94.0221 92.1417 95.9026
2029-09-11 93.7879 91.9122 95.6637
2029-09-12 94.0263 92.1458 95.9069
2029-09-13 94.2654 92.3801 96.1507
2029-09-14 94.2145 92.3302 96.0988
2029-09-15 93.9798 92.1002 95.8594
2029-09-16 93.7457 91.8708 95.6206
2029-09-17 93.9840 92.1044 95.8637
2029-09-18 94.2230 92.3385 96.1074
2029-09-19 93.9883 92.1085 95.8680
2029-09-20 94.2272 92.3426 96.1117
2029-09-21 94.1223 92.2398 96.0047
2029-09-22 93.8878 92.0101 95.7656
2029-09-23 93.7451 91.8702 95.6200
2029-09-24 93.9835 92.1038 95.8631
2029-09-25 94.1484 92.2654 96.0313
2029-09-26 94.2191 92.3347 96.1035
2029-09-27 94.2034 92.3193 96.0874
2029-09-28 93.9687 92.0893 95.8481
2029-09-29 94.0317 92.1511 95.9123
2029-09-30 93.7975 91.9215 95.6734
2029 October
2029-10-01 94.0359 92.1552 95.9166
2029-10-02 94.2750 92.3895 96.1605
2029-10-03 94.0401 92.1593 95.9209
2029-10-04 94.1567 92.2735 96.0398
2029-10-05 94.3364 92.4497 96.2232
2029-10-06 94.2332 92.3485 96.1179
2029-10-07 94.4728 92.5833 96.3622
2029-10-08 94.7129 92.8187 96.6072
2029-10-09 94.9537 93.0546 96.8528
2029-10-10 95.1265 93.2240 97.0290
2029-10-11 94.8895 92.9917 96.7873
2029-10-12 94.6633 92.7700 96.5565
2029-10-13 94.9039 93.0058 96.8020
2029-10-14 94.6789 92.7854 96.5725
2029-10-15 94.4721 92.5827 96.3616
2029-10-16 94.6305 92.7379 96.5231
2029-10-17 94.3948 92.5069 96.2827
2029-10-18 94.1596 92.2765 96.0428
2029-10-19 93.9820 92.1023 95.8616
2029-10-20 93.9693 92.0899 95.8487
2029-10-21 93.8283 91.9518 95.7049
2029-10-22 94.0669 92.1855 95.9482
2029-10-23 93.8325 91.9559 95.7092
2029-10-24 94.0711 92.1897 95.9525
2029-10-25 94.3102 92.4240 96.1964
2029-10-26 94.3977 92.5097 96.2857
2029-10-27 94.6377 92.7449 96.5304
2029-10-28 94.4019 92.5139 96.2900
2029-10-29 94.1668 92.2834 96.0501
2029-10-30 94.4062 92.5180 96.2943
2029-10-31 94.5429 92.6521 96.4338
2029 November
2029-11-01 94.3074 92.4213 96.1936
2029-11-02 94.4823 92.5927 96.3720