> Page 6: PLN/HUF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 96.5851 94.6534 98.5168
2031-01-02 96.8306 94.8940 98.7672
2031-01-03 96.6297 94.6971 98.5622
2031-01-04 96.4923 94.5624 98.4221
2031-01-05 96.2519 94.3269 98.1770
2031-01-06 96.0122 94.0919 97.9324
2031-01-07 96.0416 94.1207 97.9624
2031-01-08 95.8023 93.8863 97.7184
2031-01-09 95.5637 93.6524 97.4750
2031-01-10 95.8066 93.8905 97.7228
2031-01-11 95.8017 93.8857 97.7177
2031-01-12 95.9265 94.0079 97.8450
2031-01-13 95.7175 93.8032 97.6319
2031-01-14 95.7034 93.7893 97.6175
2031-01-15 95.4650 93.5557 97.3743
2031-01-16 95.2272 93.3227 97.1318
2031-01-17 95.3613 93.4541 97.2685
2031-01-18 95.6037 93.6916 97.5158
2031-01-19 95.8467 93.9298 97.7637
2031-01-20 96.0349 94.1142 97.9556
2031-01-21 96.1220 94.1996 98.0444
2031-01-22 96.3664 94.4390 98.2937
2031-01-23 96.1263 94.2038 98.0488
2031-01-24 96.3707 94.4433 98.2981
2031-01-25 96.4156 94.4873 98.3439
2031-01-26 96.1847 94.2610 98.1084
2031-01-27 95.9897 94.0699 97.9095
2031-01-28 96.0472 94.1262 97.9681
2031-01-29 96.2914 94.3655 98.2172
2031-01-30 96.2941 94.3682 98.2200
2031-01-31 96.1285 94.2059 98.0510
2031 February
2031-02-01 96.3728 94.4454 98.3003
2031-02-02 96.6178 94.6855 98.5502
2031-02-03 96.3771 94.4496 98.3047
2031-02-04 96.6221 94.6897 98.5546
2031-02-05 96.3815 94.4538 98.3091
2031-02-06 96.6265 94.6939 98.5590
2031-02-07 96.6916 94.7578 98.6254
2031-02-08 96.6007 94.6687 98.5327
2031-02-09 96.8463 94.9094 98.7832
2031-02-10 96.8430 94.9061 98.7798
2031-02-11 96.7109 94.7767 98.6451
2031-02-12 96.5188 94.5885 98.4492
2031-02-13 96.7642 94.8289 98.6995
2031-02-14 96.9134 94.9751 98.8517
2031-02-15 97.1598 95.2166 99.1030
2031-02-16 97.4068 95.4586 99.3549
2031-02-17 97.2868 95.3410 99.2325
2031-02-18 97.5155 95.5652 99.4658
2031-02-19 97.7634 95.8081 99.7187
2031-02-20 97.5938 95.6419 99.5457
2031-02-21 97.8419 95.8850 99.7987
2031-02-22 98.0906 96.1288 100.0524
2031-02-23 97.8463 95.8893 99.8032
2031-02-24 98.0950 96.1331 100.0569
2031-02-25 98.3444 96.3775 100.3113
2031-02-26 98.0994 96.1374 100.0614
2031-02-27 97.8550 95.8979 99.8121
2031-02-28 97.6113 95.6591 99.5635
2031 March
2031-03-01 97.6180 95.6656 99.5703
2031-03-02 97.7334 95.7788 99.6881
2031-03-03 97.6022 95.6502 99.5543
2031-03-04 97.8503 95.8933 99.8073
2031-03-05 98.0991 96.1371 100.0611
2031-03-06 98.3485 96.3815 100.3154
2031-03-07 98.1035 96.1414 100.0655
2031-03-08 97.9222 95.9638 99.8807
2031-03-09 97.9182 95.9599 99.8766
2031-03-10 98.1524 96.1894 100.1154
2031-03-11 98.3658 96.3984 100.3331
2031-03-12 98.3560 96.3889 100.3232
2031-03-13 98.1110 96.1488 100.0733
2031-03-14 98.1012 96.1392 100.0633
2031-03-15 97.8569 95.8997 99.8140
2031-03-16 98.1056 96.1435 100.0678
2031-03-17 98.0688 96.1075 100.0302
2031-03-18 98.3181 96.3518 100.2845
2031-03-19 98.0732 96.1118 100.0347
2031-03-20 98.3225 96.3561 100.2890
2031-03-21 98.2405 96.2757 100.2053
2031-03-22 97.9958 96.0359 99.9557
2031-03-23 98.0951 96.1332 100.0570
2031-03-24 98.3445 96.3776 100.3114
2031-03-25 98.5945 96.6226 100.5664
2031-03-26 98.4290 96.4604 100.3976
2031-03-27 98.3354 96.3687 100.3022
2031-03-28 98.0905 96.1287 100.0523
2031-03-29 98.3155 96.3492 100.2818
2031-03-30 98.0706 96.1092 100.0320
2031-03-31 97.9238 95.9653 99.8823
2031 April
2031-04-01 97.6799 95.7263 99.6335
2031-04-02 97.7233 95.7689 99.6778
2031-04-03 97.4799 95.5303 99.4295
2031-04-04 97.7172 95.7628 99.6715
2031-04-05 97.8092 95.8530 99.7653
2031-04-06 97.7926 95.8367 99.7484
2031-04-07 97.9331 95.9744 99.8918
2031-04-08 98.1718 96.2083 100.1352
2031-04-09 97.9272 95.9687 99.8858
2031-04-10 98.0549 96.0938 100.0160
2031-04-11 98.1566 96.1935 100.1198
2031-04-12 98.2577 96.2925 100.2228
2031-04-13 98.5075 96.5373 100.4776
2031-04-14 98.5476 96.5766 100.5185
2031-04-15 98.4860 96.5162 100.4557
2031-04-16 98.3109 96.3446 100.2771
2031-04-17 98.4200 96.4516 100.3884
2031-04-18 98.2913 96.3255 100.2571
2031-04-19 98.0465 96.0855 100.0074
2031-04-20 97.9089 95.9507 99.8671
2031-04-21 98.0653 96.1040 100.0266
2031-04-22 98.2794 96.3139 100.2450
2031-04-23 98.5293 96.5587 100.4999
2031-04-24 98.7741 96.7986 100.7496
2031-04-25 99.0034 97.0233 100.9835
2031-04-26 98.8499 96.8729 100.8269
2031-04-27 98.6407 96.6679 100.6135
2031-04-28 98.5354 96.5647 100.5061
2031-04-29 98.2900 96.3242 100.2558
2031-04-30 98.5212 96.5507 100.4916
2031 May
2031-05-01 98.6926 96.7187 100.6664
2031-05-02 98.8195 96.8431 100.7959
2031-05-03 98.9787 96.9991 100.9582
2031-05-04 98.7321 96.7575 100.7068
2031-05-05 98.9419 96.9631 100.9207
2031-05-06 98.6954 96.7215 100.6694
2031-05-07 98.9463 96.9674 100.9253
2031-05-08 99.0875 97.1057 101.0692
2031-05-09 98.8796 96.9020 100.8572
2031-05-10 99.1310 97.1484 101.1136
2031-05-11 99.1631 97.1799 101.1464
2031-05-12 99.0923 97.1105 101.0742
2031-05-13 99.0834 97.1017 101.0651
2031-05-14 98.8366 96.8599 100.8133
2031-05-15 98.7439 96.7690 100.7188
2031-05-16 98.9140 96.9358 100.8923
2031-05-17 99.1644 97.1811 101.1477
2031-05-18 98.9828 97.0031 100.9624
2031-05-19 99.2344 97.2497 101.2191
2031-05-20 99.3661 97.3788 101.3534
2031-05-21 99.1186 97.1362 101.1010
2031-05-22 99.1999 97.2159 101.1839
2031-05-23 99.0264 97.0458 101.0069
2031-05-24 98.7797 96.8041 100.7553
2031-05-25 98.5336 96.5630 100.5043
2031-05-26 98.2882 96.3224 100.2540
2031-05-27 98.1814 96.2178 100.1451
2031-05-28 98.2082 96.2441 100.1724
2031-05-29 98.2019 96.2379 100.1660
2031-05-30 98.3774 96.4098 100.3449
2031-05-31 98.6275 96.6549 100.6000
2031 June
2031-06-01 98.7219 96.7475 100.6964
2031-06-02 98.5370 96.5663 100.5078
2031-06-03 98.5703 96.5989 100.5417
2031-06-04 98.8209 96.8444 100.7973
2031-06-05 98.5747 96.6032 100.5462
2031-06-06 98.8253 96.8488 100.8018
2031-06-07 99.0765 97.0950 101.0580
2031-06-08 98.8297 96.8531 100.8063
2031-06-09 98.8506 96.8735 100.8276
2031-06-10 98.6043 96.6322 100.5764
2031-06-11 98.3587 96.3915 100.3259
2031-06-12 98.1137 96.1514 100.0760
2031-06-13 98.3324 96.3658 100.2991
2031-06-14 98.5824 96.6107 100.5540
2031-06-15 98.8330 96.8563 100.8096
2031-06-16 99.0803 97.0987 101.0619
2031-06-17 99.3322 97.3456 101.3188
2031-06-18 99.1567 97.1736 101.1398
2031-06-19 98.9097 96.9315 100.8879
2031-06-20 98.6958 96.7219 100.6697
2031-06-21 98.8660 96.8887 100.8434
2031-06-22 99.1174 97.1350 101.0997
2031-06-23 98.9504 96.9713 100.9294
2031-06-24 98.7039 96.7298 100.6779
2031-06-25 98.5827 96.6110 100.5543
2031-06-26 98.6133 96.6410 100.5856
2031-06-27 98.5346 96.5640 100.5053
2031-06-28 98.7851 96.8094 100.7608
2031-06-29 98.8739 96.8964 100.8513
2031-06-30 98.8191 96.8427 100.7955
2031 July
2031-07-01 98.6781 96.7046 100.6517
2031-07-02 98.8575 96.8803 100.8346
2031-07-03 99.1088 97.1266 101.0909
2031-07-04 99.0292 97.0486 101.0097
2031-07-05 98.7825 96.8068 100.7581
2031-07-06 98.7392 96.7644 100.7140
2031-07-07 98.9902 97.0104 100.9700
2031-07-08 98.9902 97.0104 100.9700
2031-07-09 98.9421 96.9632 100.9209
2031-07-10 98.9614 96.9821 100.9406
2031-07-11 99.2129 97.2287 101.1972
2031-07-12 99.1259 97.1434 101.1084
2031-07-13 99.0862 97.1045 101.0679
2031-07-14 99.0026 97.0225 100.9826
2031-07-15 99.0747 97.0932 101.0562
2031-07-16 98.9804 97.0008 100.9600
2031-07-17 99.2320 97.2473 101.2166
2031-07-18 99.4761 97.4865 101.4656
2031-07-19 99.4759 97.4863 101.4654
2031-07-20 99.4791 97.4896 101.4687
2031-07-21 99.2313 97.2467 101.2160
2031-07-22 99.3142 97.3279 101.3005
2031-07-23 99.0777 97.0962 101.0593
2031-07-24 99.2152 97.2309 101.1995
2031-07-25 99.1570 97.1739 101.1402
2031-07-26 99.4091 97.4209 101.3973
2031-07-27 99.4944 97.5045 101.4843
2031-07-28 99.5445 97.5536 101.5353
2031-07-29 99.4199 97.4315 101.4083
2031-07-30 99.6726 97.6791 101.6660
2031-07-31 99.5480 97.5571 101.5390
2031 August
2031-08-01 99.8011 97.8051 101.7971
2031-08-02 99.6500 97.6570 101.6430
2031-08-03 99.9033 97.9053 101.9014
2031-08-04 100.1573 98.1541 102.1604
2031-08-05 99.9078 97.9096 101.9060
2031-08-06 99.6933 97.6995 101.6872
2031-08-07 99.9468 97.9478 101.9457
2031-08-08 99.6978 97.7039 101.6918
2031-08-09 99.8438 97.8469 101.8406
2031-08-10 99.9364 97.9377 101.9352
2031-08-11 99.6875 97.6937 101.6812
2031-08-12 99.6979 97.7040 101.6919
2031-08-13 99.4496 97.4606 101.4386
2031-08-14 99.7024 97.7084 101.6965
2031-08-15 99.6183 97.6259 101.6107
2031-08-16 99.5155 97.5252 101.5058
2031-08-17 99.4270 97.4384 101.4155
2031-08-18 99.2536 97.2685 101.2387
2031-08-19 99.4854 97.4956 101.4751
2031-08-20 99.6092 97.6170 101.6014
2031-08-21 99.3611 97.3738 101.3483
2031-08-22 99.6136 97.6214 101.6059
2031-08-23 99.8669 97.8695 101.8642
2031-08-24 99.6875 97.6938 101.6813
2031-08-25 99.7884 97.7927 101.7842
2031-08-26 99.8010 97.8050 101.7970
2031-08-27 99.7153 97.7210 101.7096
2031-08-28 99.4669 97.4776 101.4562
2031-08-29 99.3111 97.3249 101.2974
2031-08-30 99.1120 97.1297 101.0942
2031-08-31 99.2338 97.2492 101.2185
2031 September
2031-09-01 99.4458 97.4568 101.4347
2031-09-02 99.1980 97.2141 101.1820
2031-09-03 98.9509 96.9719 100.9300
2031-09-04 99.0923 97.1104 101.0741
2031-09-05 99.0021 97.0221 100.9822
2031-09-06 98.7555 96.7804 100.7306
2031-09-07 98.8184 96.8421 100.7948
2031-09-08 98.8394 96.8626 100.8162
2031-09-09 98.6664 96.6931 100.6398
2031-09-10 98.5719 96.6005 100.5434
2031-09-11 98.8225 96.8461 100.7990
2031-09-12 98.5763 96.6048 100.5479
2031-09-13 98.8269 96.8504 100.8035
2031-09-14 98.7731 96.7977 100.7486
2031-09-15 98.8673 96.8899 100.8446
2031-09-16 98.6210 96.6486 100.5934
2031-09-17 98.4562 96.4871 100.4253
2031-09-18 98.7065 96.7324 100.6806
2031-09-19 98.5564 96.5852 100.5275
2031-09-20 98.3109 96.3447 100.2771
2031-09-21 98.3556 96.3885 100.3228
2031-09-22 98.3722 96.4048 100.3397
2031-09-23 98.6223 96.6499 100.5948
2031-09-24 98.8730 96.8956 100.8505
2031-09-25 98.6967 96.7228 100.6706
2031-09-26 98.5474 96.5764 100.5183
2031-09-27 98.7979 96.8219 100.7739
2031-09-28 99.0491 97.0681 101.0300
2031-09-29 98.9312 96.9526 100.9098
2031-09-30 98.8498 96.8728 100.8268
2031 October
2031-10-01 98.6933 96.7194 100.6672
2031-10-02 98.8588 96.8817 100.8360
2031-10-03 98.6126 96.6403 100.5848
2031-10-04 98.4450 96.4761 100.4139
2031-10-05 98.4753 96.5058 100.4448
2031-10-06 98.2971 96.3312 100.2631
2031-10-07 98.1525 96.1895 100.1156
2031-10-08 98.4021 96.4340 100.3701
2031-10-09 98.1569 96.1938 100.1201
2031-10-10 98.4065 96.4383 100.3746
2031-10-11 98.5986 96.6266 100.5705
2031-10-12 98.3743 96.4068 100.3417
2031-10-13 98.6243 96.6518 100.5968
2031-10-14 98.3787 96.4111 100.3462
2031-10-15 98.6288 96.6562 100.6013
2031-10-16 98.5285 96.5580 100.4991
2031-10-17 98.6287 96.6561 100.6013
2031-10-18 98.3830 96.4154 100.3507
2031-10-19 98.3149 96.3486 100.2812
2031-10-20 98.3149 96.3486 100.2812
2031-10-21 98.2348 96.2701 100.1995
2031-10-22 98.0851 96.1234 100.0468
2031-10-23 98.0481 96.0871 100.0090
2031-10-24 97.8254 95.8689 99.7819
2031-10-25 97.7669 95.8115 99.7222
2031-10-26 97.9196 95.9612 99.8780
2031-10-27 98.0271 96.0665 99.9876
2031-10-28 97.8406 95.8838 99.7974
2031-10-29 97.9095 95.9513 99.8677
2031-10-30 97.9772 96.0177 99.9367
2031-10-31 97.9900 96.0302 99.9498
2031 November
2031-11-01 98.2391 96.2743 100.2039
2031-11-02 98.2546 96.2895 100.2197