> Page 3: PLN/HUF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 96.6519 94.7188 98.5849
2028-01-02 96.5072 94.5770 98.4373
2028-01-03 96.2667 94.3414 98.1921
2028-01-04 96.3095 94.3833 98.2357
2028-01-05 96.0696 94.1482 97.9910
2028-01-06 96.3034 94.3773 98.2295
2028-01-07 96.3941 94.4662 98.3220
2028-01-08 96.3777 94.4502 98.3053
2028-01-09 96.5162 94.5859 98.4466
2028-01-10 96.7514 94.8164 98.6865
2028-01-11 96.5104 94.5802 98.4406
2028-01-12 96.6362 94.7035 98.5690
2028-01-13 96.7365 94.8017 98.6712
2028-01-14 96.8361 94.8994 98.7728
2028-01-15 97.0824 95.1407 99.0240
2028-01-16 97.1219 95.1795 99.0643
2028-01-17 97.0612 95.1199 99.0024
2028-01-18 96.8886 94.9508 98.8264
2028-01-19 96.9961 95.0562 98.9361
2028-01-20 96.8693 94.9319 98.8067
2028-01-21 96.6280 94.6954 98.5605
2028-01-22 96.4924 94.5625 98.4222
2028-01-23 96.6465 94.7136 98.5795
2028-01-24 96.8576 94.9204 98.7947
2028-01-25 97.1039 95.1618 99.0460
2028-01-26 97.3452 95.3983 99.2921
2028-01-27 97.5712 95.6198 99.5226
2028-01-28 97.4199 95.4715 99.3683
2028-01-29 97.2137 95.2694 99.1580
2028-01-30 97.1100 95.1678 99.0522
2028-01-31 96.8680 94.9307 98.8054
2028 February
2028-02-01 97.0959 95.1539 99.0378
2028-02-02 97.2648 95.3195 99.2101
2028-02-03 97.3899 95.4421 99.3377
2028-02-04 97.5468 95.5958 99.4977
2028-02-05 97.3037 95.3576 99.2498
2028-02-06 97.5105 95.5603 99.4607
2028-02-07 97.2675 95.3222 99.2129
2028-02-08 97.5149 95.5646 99.4652
2028-02-09 97.6540 95.7009 99.6071
2028-02-10 97.4492 95.5002 99.3981
2028-02-11 97.6970 95.7431 99.6509
2028-02-12 97.7287 95.7741 99.6833
2028-02-13 97.6589 95.7057 99.6121
2028-02-14 97.6501 95.6971 99.6031
2028-02-15 97.4068 95.4587 99.3550
2028-02-16 97.3154 95.3691 99.2618
2028-02-17 97.4831 95.5335 99.4328
2028-02-18 97.7299 95.7753 99.6845
2028-02-19 97.5509 95.5999 99.5019
2028-02-20 97.7990 95.8430 99.7550
2028-02-21 97.9288 95.9702 99.8874
2028-02-22 97.6848 95.7311 99.6385
2028-02-23 97.7649 95.8096 99.7202
2028-02-24 97.5939 95.6420 99.5458
2028-02-25 97.3508 95.4037 99.2978
2028-02-26 97.1082 95.1660 99.0504
2028-02-27 96.8663 94.9289 98.8036
2028-02-28 96.7611 94.8258 98.6963
2028-02-29 96.7875 94.8517 98.7232
2028 March
2028-03-01 96.7812 94.8456 98.7169
2028-03-02 96.9541 95.0151 98.8932
2028-03-03 97.2007 95.2567 99.1447
2028-03-04 97.2939 95.3480 99.2397
2028-03-05 97.1116 95.1694 99.0538
2028-03-06 97.1444 95.2015 99.0873
2028-03-07 97.3915 95.4436 99.3393
2028-03-08 97.1488 95.2058 99.0918
2028-03-09 97.3959 95.4480 99.3438
2028-03-10 97.6436 95.6907 99.5965
2028-03-11 97.4003 95.4523 99.3483
2028-03-12 97.4209 95.4724 99.3693
2028-03-13 97.1781 95.2346 99.1217
2028-03-14 96.9360 94.9973 98.8747
2028-03-15 96.6945 94.7606 98.6284
2028-03-16 96.9101 94.9719 98.8483
2028-03-17 97.1565 95.2134 99.0997
2028-03-18 97.4036 95.4556 99.3517
2028-03-19 97.6474 95.6944 99.6003
2028-03-20 97.8957 95.9378 99.8537
2028-03-21 97.7228 95.7683 99.6772
2028-03-22 97.4793 95.5297 99.4289
2028-03-23 97.2685 95.3231 99.2139
2028-03-24 97.4363 95.4876 99.3850
2028-03-25 97.6841 95.7304 99.6378
2028-03-26 97.5195 95.5691 99.4699
2028-03-27 97.2765 95.3310 99.2220
2028-03-28 97.1571 95.2139 99.1002
2028-03-29 97.1873 95.2435 99.1310
2028-03-30 97.1097 95.1675 99.0519
2028-03-31 97.3567 95.4096 99.3039
2028 April
2028-04-01 97.4442 95.4953 99.3930
2028-04-02 97.3902 95.4424 99.3380
2028-04-03 97.2513 95.3062 99.1963
2028-04-04 97.4280 95.4794 99.3766
2028-04-05 97.6758 95.7223 99.6293
2028-04-06 97.5973 95.6454 99.5493
2028-04-07 97.3542 95.4071 99.3013
2028-04-08 97.3115 95.3653 99.2577
2028-04-09 97.5590 95.6078 99.5102
2028-04-10 97.5590 95.6078 99.5102
2028-04-11 97.5116 95.5614 99.4618
2028-04-12 97.5306 95.5800 99.4812
2028-04-13 97.7786 95.8231 99.7342
2028-04-14 97.6928 95.7390 99.6467
2028-04-15 97.6538 95.7007 99.6068
2028-04-16 97.5713 95.6199 99.5228
2028-04-17 97.6424 95.6896 99.5953
2028-04-18 97.5494 95.5984 99.5004
2028-04-19 97.7975 95.8416 99.7535
2028-04-20 98.0381 96.0773 99.9989
2028-04-21 98.0379 96.0771 99.9987
2028-04-22 98.0411 96.0803 100.0020
2028-04-23 97.7969 95.8409 99.7528
2028-04-24 97.8785 95.9210 99.8361
2028-04-25 97.6455 95.6926 99.5984
2028-04-26 97.7810 95.8254 99.7366
2028-04-27 97.7236 95.7691 99.6781
2028-04-28 97.9722 96.0127 99.9316
2028-04-29 98.0563 96.0951 100.0174
2028-04-30 98.1056 96.1435 100.0677
2028 May
2028-05-01 97.9828 96.0231 99.9424
2028-05-02 98.2320 96.2673 100.1966
2028-05-03 98.1092 96.1470 100.0714
2028-05-04 98.3587 96.3916 100.3259
2028-05-05 98.2098 96.2456 100.1740
2028-05-06 98.4596 96.4904 100.4288
2028-05-07 98.7100 96.7358 100.6842
2028-05-08 98.4641 96.4948 100.4334
2028-05-09 98.2527 96.2877 100.2178
2028-05-10 98.5026 96.5326 100.4727
2028-05-11 98.2572 96.2921 100.2223
2028-05-12 98.4010 96.4330 100.3691
2028-05-13 98.4924 96.5225 100.4622
2028-05-14 98.2470 96.2820 100.2119
2028-05-15 98.2573 96.2921 100.2224
2028-05-16 98.0125 96.0522 99.9727
2028-05-17 98.2618 96.2965 100.2270
2028-05-18 98.1789 96.2153 100.1424
2028-05-19 98.0775 96.1160 100.0391
2028-05-20 97.9903 96.0305 99.9501
2028-05-21 97.8194 95.8631 99.7758
2028-05-22 98.0478 96.0869 100.0088
2028-05-23 98.1699 96.2065 100.1333
2028-05-24 97.9253 95.9668 99.8838
2028-05-25 98.1743 96.2108 100.1378
2028-05-26 98.4240 96.4555 100.3925
2028-05-27 98.2473 96.2823 100.2122
2028-05-28 98.3467 96.3798 100.3137
2028-05-29 98.3591 96.3919 100.3263
2028-05-30 98.2746 96.3092 100.2401
2028-05-31 98.0298 96.0692 99.9904
2028 June
2028-06-01 97.8763 95.9188 99.8338
2028-06-02 97.6800 95.7264 99.6336
2028-06-03 97.8001 95.8441 99.7561
2028-06-04 98.0089 96.0488 99.9691
2028-06-05 97.7648 95.8095 99.7201
2028-06-06 97.5212 95.5708 99.4716
2028-06-07 97.6605 95.7073 99.6137
2028-06-08 97.5716 95.6202 99.5231
2028-06-09 97.3285 95.3820 99.2751
2028-06-10 97.3905 95.4427 99.3383
2028-06-11 97.4112 95.4629 99.3594
2028-06-12 97.2407 95.2959 99.1855
2028-06-13 97.1476 95.2046 99.0905
2028-06-14 97.3947 95.4468 99.3426
2028-06-15 97.1520 95.2090 99.0950
2028-06-16 97.3991 95.4511 99.3471
2028-06-17 97.3461 95.3992 99.2930
2028-06-18 97.4388 95.4901 99.3876
2028-06-19 97.1961 95.2522 99.1400
2028-06-20 97.0337 95.0930 98.9744
2028-06-21 97.2805 95.3349 99.2261
2028-06-22 97.1325 95.1899 99.0752
2028-06-23 96.8905 94.9527 98.8283
2028-06-24 96.9346 94.9959 98.8733
2028-06-25 96.9510 95.0120 98.8900
2028-06-26 97.1976 95.2536 99.1415
2028-06-27 97.4448 95.4959 99.3937
2028-06-28 97.2710 95.3256 99.2164
2028-06-29 97.1238 95.1814 99.0663
2028-06-30 97.3708 95.4234 99.3183
2028 July
2028-07-01 97.6185 95.6661 99.5709
2028-07-02 97.5023 95.5523 99.4524
2028-07-03 97.4222 95.4737 99.3706
2028-07-04 97.2679 95.3225 99.2133
2028-07-05 97.4310 95.4824 99.3797
2028-07-06 97.1883 95.2445 99.1320
2028-07-07 97.0231 95.0827 98.9636
2028-07-08 97.0530 95.1119 98.9941
2028-07-09 96.8774 94.9398 98.8149
2028-07-10 96.7349 94.8002 98.6696
2028-07-11 96.9809 95.0413 98.9205
2028-07-12 96.7393 94.8045 98.6741
2028-07-13 96.9853 95.0456 98.9250
2028-07-14 97.1747 95.2312 99.1182
2028-07-15 96.9536 95.0145 98.8927
2028-07-16 97.2002 95.2562 99.1442
2028-07-17 96.9580 95.0188 98.8972
2028-07-18 97.2046 95.2605 99.1487
2028-07-19 97.1058 95.1637 99.0479
2028-07-20 97.2045 95.2604 99.1486
2028-07-21 96.9624 95.0231 98.9016
2028-07-22 96.8953 94.9574 98.8332
2028-07-23 96.8953 94.9574 98.8332
2028-07-24 96.8163 94.8800 98.7526
2028-07-25 96.6688 94.7354 98.6021
2028-07-26 96.6322 94.6996 98.5649
2028-07-27 96.4128 94.4845 98.3410
2028-07-28 96.3551 94.4280 98.2822
2028-07-29 96.5056 94.5755 98.4357
2028-07-30 96.6116 94.6793 98.5438
2028-07-31 96.4278 94.4992 98.3563
2028 August
2028-08-01 96.4956 94.5657 98.4256
2028-08-02 96.5624 94.6311 98.4936
2028-08-03 96.5750 94.6435 98.5065
2028-08-04 96.8206 94.8842 98.7570
2028-08-05 96.8359 94.8992 98.7726
2028-08-06 96.8380 94.9012 98.7748
2028-08-07 96.7806 94.8450 98.7162
2028-08-08 96.8506 94.9135 98.7876
2028-08-09 96.6309 94.6983 98.5636
2028-08-10 96.6041 94.6721 98.5362
2028-08-11 96.3635 94.4362 98.2907
2028-08-12 96.1234 94.2009 98.0458
2028-08-13 96.1347 94.2120 98.0574
2028-08-14 95.8952 93.9773 97.8131
2028-08-15 96.1391 94.2163 98.0618
2028-08-16 96.3836 94.4559 98.3112
2028-08-17 96.3927 94.4649 98.3206
2028-08-18 96.4525 94.5234 98.3815
2028-08-19 96.3526 94.4256 98.2797
2028-08-20 96.3526 94.4256 98.2797
2028-08-21 96.4233 94.4948 98.3518
2028-08-22 96.6686 94.7352 98.6019
2028-08-23 96.5075 94.5774 98.4377
2028-08-24 96.7530 94.8179 98.6880
2028-08-25 96.5879 94.6562 98.5197
2028-08-26 96.3594 94.4322 98.2866
2028-08-27 96.3594 94.4322 98.2866
2028-08-28 96.1193 94.1970 98.0417
2028-08-29 96.2041 94.2800 98.1282
2028-08-30 95.9644 94.0451 97.8837
2028-08-31 95.7253 93.8108 97.6398
2028 September
2028-09-01 95.8036 93.8875 97.7196
2028-09-02 95.7619 93.8466 97.6771
2028-09-03 95.7619 93.8466 97.6771
2028-09-04 95.5517 93.6407 97.4628
2028-09-05 95.6216 93.7092 97.5341
2028-09-06 95.7593 93.8441 97.6745
2028-09-07 95.6893 93.7755 97.6031
2028-09-08 95.9110 93.9928 97.8292
2028-09-09 95.8054 93.8892 97.7215
2028-09-10 95.7915 93.8756 97.7073
2028-09-11 95.8584 93.9412 97.7755
2028-09-12 95.7381 93.8234 97.6529
2028-09-13 95.9816 94.0620 97.9012
2028-09-14 95.8475 93.9305 97.7644
2028-09-15 95.8289 93.9123 97.7455
2028-09-16 95.8449 93.9280 97.7618
2028-09-17 95.8449 93.9280 97.7618
2028-09-18 95.9013 93.9833 97.8193
2028-09-19 95.8085 93.8923 97.7247
2028-09-20 95.9146 93.9963 97.8329
2028-09-21 95.7813 93.8656 97.6969
2028-09-22 95.7962 93.8802 97.7121
2028-09-23 95.5575 93.6463 97.4686
2028-09-24 95.5593 93.6481 97.4705
2028-09-25 95.7154 93.8011 97.6297
2028-09-26 95.7313 93.8167 97.6460
2028-09-27 95.5903 93.6785 97.5021
2028-09-28 95.4055 93.4974 97.3136
2028-09-29 95.5866 93.6748 97.4983
2028-09-30 95.6331 93.7204 97.5457
2028 October
2028-10-01 95.6331 93.7204 97.5457
2028-10-02 95.5223 93.6119 97.4328
2028-10-03 95.6367 93.7240 97.5494
2028-10-04 95.8642 93.9469 97.7815
2028-10-05 95.6254 93.7128 97.5379
2028-10-06 95.5203 93.6099 97.4307
2028-10-07 95.5541 93.6430 97.4651
2028-10-08 95.5236 93.6132 97.4341
2028-10-09 95.7666 93.8512 97.6819
2028-10-10 95.7201 93.8057 97.6345
2028-10-11 95.7622 93.8469 97.6774
2028-10-12 95.5243 93.6139 97.4348
2028-10-13 95.7650 93.8497 97.6803
2028-10-14 95.7662 93.8509 97.6815
2028-10-15 95.8321 93.9155 97.7488
2028-10-16 95.8499 93.9329 97.7669
2028-10-17 95.6848 93.7711 97.5985
2028-10-18 95.5297 93.6191 97.4403
2028-10-19 95.2917 93.3858 97.1975
2028-10-20 95.3934 93.4855 97.3013
2028-10-21 95.3934 93.4855 97.3013
2028-10-22 95.3173 93.4110 97.2237
2028-10-23 95.2712 93.3657 97.1766
2028-10-24 95.4253 93.5168 97.3338
2028-10-25 95.6680 93.7547 97.5814
2028-10-26 95.4898 93.5800 97.3996
2028-10-27 95.3120 93.4058 97.2183
2028-10-28 95.3120 93.4058 97.2183
2028-10-29 95.2075 93.3033 97.1116
2028-10-30 95.3007 93.3947 97.2067
2028-10-31 95.0633 93.1620 96.9645
2028 November
2028-11-01 95.2440 93.3391 97.1489
2028-11-02 95.3251 93.4186 97.2316