> Page 2: PLN/THB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 8.6408 8.4680 8.8136
2027-01-02 8.6217 8.4493 8.7941
2027-01-03 8.6341 8.4614 8.8068
2027-01-04 8.6344 8.4617 8.8071
2027-01-05 8.6451 8.4722 8.8180
2027-01-06 8.6183 8.4459 8.7906
2027-01-07 8.6452 8.4723 8.8181
2027-01-08 8.6484 8.4754 8.8214
2027-01-09 8.6754 8.5019 8.8490
2027-01-10 8.7026 8.5285 8.8766
2027-01-11 8.6756 8.5021 8.8491
2027-01-12 8.7027 8.5287 8.8768
2027-01-13 8.6975 8.5235 8.8714
2027-01-14 8.7013 8.5273 8.8753
2027-01-15 8.7285 8.5540 8.9031
2027-01-16 8.7015 8.5274 8.8755
2027-01-17 8.7162 8.5419 8.8906
2027-01-18 8.6892 8.5154 8.8630
2027-01-19 8.6788 8.5053 8.8524
2027-01-20 8.7016 8.5276 8.8757
2027-01-21 8.7133 8.5391 8.8876
2027-01-22 8.7063 8.5322 8.8804
2027-01-23 8.6793 8.5058 8.8529
2027-01-24 8.6524 8.4794 8.8255
2027-01-25 8.6256 8.4531 8.7982
2027-01-26 8.6068 8.4346 8.7789
2027-01-27 8.6189 8.4465 8.7913
2027-01-28 8.6393 8.4665 8.8121
2027-01-29 8.6415 8.4687 8.8143
2027-01-30 8.6294 8.4568 8.8020
2027-01-31 8.6027 8.4306 8.7747
2027 February
2027-02-01 8.6296 8.4570 8.8022
2027-02-02 8.6029 8.4308 8.7749
2027-02-03 8.5762 8.4047 8.7477
2027-02-04 8.5836 8.4120 8.7553
2027-02-05 8.5895 8.4177 8.7613
2027-02-06 8.5839 8.4123 8.7556
2027-02-07 8.6080 8.4358 8.7801
2027-02-08 8.6251 8.4526 8.7976
2027-02-09 8.6159 8.4435 8.7882
2027-02-10 8.5987 8.4267 8.7706
2027-02-11 8.5797 8.4081 8.7513
2027-02-12 8.6065 8.4344 8.7786
2027-02-13 8.6334 8.4607 8.8061
2027-02-14 8.6604 8.4872 8.8336
2027-02-15 8.6392 8.4664 8.8120
2027-02-16 8.6124 8.4402 8.7847
2027-02-17 8.5858 8.4140 8.7575
2027-02-18 8.5922 8.4204 8.7641
2027-02-19 8.6010 8.4289 8.7730
2027-02-20 8.5743 8.4028 8.7458
2027-02-21 8.6011 8.4291 8.7731
2027-02-22 8.6280 8.4555 8.8006
2027-02-23 8.6550 8.4819 8.8281
2027-02-24 8.6596 8.4864 8.8328
2027-02-25 8.6867 8.5130 8.8604
2027-02-26 8.7137 8.5395 8.8880
2027-02-27 8.7410 8.5662 8.9158
2027-02-28 8.7139 8.5396 8.8882
2027 March
2027-03-01 8.7411 8.5663 8.9160
2027-03-02 8.7685 8.5931 8.9438
2027-03-03 8.7959 8.6200 8.9718
2027-03-04 8.8234 8.6469 8.9999
2027-03-05 8.8378 8.6611 9.0146
2027-03-06 8.8105 8.6342 8.9867
2027-03-07 8.7832 8.6075 8.9588
2027-03-08 8.8106 8.6344 8.9868
2027-03-09 8.8382 8.6614 9.0149
2027-03-10 8.8570 8.6799 9.0341
2027-03-11 8.8645 8.6872 9.0418
2027-03-12 8.8508 8.6738 9.0278
2027-03-13 8.8673 8.6899 9.0446
2027-03-14 8.8398 8.6630 9.0166
2027-03-15 8.8124 8.6362 8.9887
2027-03-16 8.8132 8.6370 8.9895
2027-03-17 8.7859 8.6102 8.9616
2027-03-18 8.8134 8.6371 8.9897
2027-03-19 8.8409 8.6641 9.0178
2027-03-20 8.8686 8.6912 9.0460
2027-03-21 8.8411 8.6643 9.0179
2027-03-22 8.8296 8.6530 9.0062
2027-03-23 8.8572 8.6801 9.0344
2027-03-24 8.8566 8.6795 9.0337
2027-03-25 8.8292 8.6526 9.0057
2027-03-26 8.8568 8.6796 9.0339
2027-03-27 8.8293 8.6527 9.0059
2027-03-28 8.8569 8.6798 9.0341
2027-03-29 8.8400 8.6632 9.0168
2027-03-30 8.8127 8.6364 8.9889
2027-03-31 8.8402 8.6634 9.0170
2027 April
2027-04-01 8.8548 8.6777 9.0319
2027-04-02 8.8543 8.6772 9.0314
2027-04-03 8.8820 8.7043 9.0596
2027-04-04 8.9097 8.7315 9.0879
2027-04-05 8.9376 8.7588 9.1164
2027-04-06 8.9608 8.7816 9.1400
2027-04-07 8.9659 8.7866 9.1453
2027-04-08 8.9740 8.7945 9.1535
2027-04-09 8.9926 8.8127 9.1724
2027-04-10 9.0192 8.8388 9.1996
2027-04-11 9.0197 8.8393 9.2001
2027-04-12 9.0479 8.8669 9.2288
2027-04-13 9.0199 8.8395 9.2002
2027-04-14 9.0479 8.8670 9.2289
2027-04-15 9.0388 8.8580 9.2196
2027-04-16 9.0108 8.8306 9.1910
2027-04-17 8.9829 8.8032 9.1625
2027-04-18 9.0109 8.8307 9.1912
2027-04-19 8.9830 8.8034 9.1627
2027-04-20 8.9552 8.7761 9.1343
2027-04-21 8.9832 8.8035 9.1628
2027-04-22 8.9719 8.7925 9.1514
2027-04-23 8.9441 8.7652 9.1230
2027-04-24 8.9721 8.7926 9.1515
2027-04-25 8.9443 8.7654 9.1232
2027-04-26 8.9678 8.7884 9.1471
2027-04-27 8.9787 8.7992 9.1583
2027-04-28 9.0068 8.8267 9.1870
2027-04-29 8.9789 8.7993 9.1585
2027-04-30 8.9511 8.7721 9.1301
2027 May
2027-05-01 8.9562 8.7770 9.1353
2027-05-02 8.9842 8.8045 9.1639
2027-05-03 9.0123 8.8320 9.1925
2027-05-04 8.9843 8.8047 9.1640
2027-05-05 8.9880 8.8083 9.1678
2027-05-06 8.9602 8.7810 9.1394
2027-05-07 8.9669 8.7876 9.1463
2027-05-08 8.9430 8.7642 9.1219
2027-05-09 8.9153 8.7370 9.0936
2027-05-10 8.9432 8.7643 9.1221
2027-05-11 8.9712 8.7917 9.1506
2027-05-12 8.9992 8.8192 9.1792
2027-05-13 8.9834 8.8037 9.1631
2027-05-14 8.9787 8.7991 9.1583
2027-05-15 9.0068 8.8267 9.1869
2027-05-16 9.0305 8.8499 9.2111
2027-05-17 9.0362 8.8554 9.2169
2027-05-18 9.0082 8.8280 9.1883
2027-05-19 9.0363 8.8556 9.2171
2027-05-20 9.0646 8.8833 9.2459
2027-05-21 9.0752 8.8937 9.2567
2027-05-22 9.0922 8.9104 9.2741
2027-05-23 9.1207 8.9382 9.3031
2027-05-24 9.1492 8.9662 9.3322
2027-05-25 9.1778 8.9942 9.3613
2027-05-26 9.1493 8.9664 9.3323
2027-05-27 9.1560 8.9729 9.3391
2027-05-28 9.1846 9.0010 9.3683
2027-05-29 9.1731 8.9896 9.3566
2027-05-30 9.2018 9.0177 9.3858
2027-05-31 9.1766 8.9930 9.3601
2027 June
2027-06-01 9.1481 8.9652 9.3311
2027-06-02 9.1198 8.9374 9.3022
2027-06-03 9.0915 8.9097 9.2733
2027-06-04 9.1199 8.9375 9.3023
2027-06-05 9.1485 8.9655 9.3314
2027-06-06 9.1771 8.9935 9.3606
2027-06-07 9.1486 8.9657 9.3316
2027-06-08 9.1772 8.9937 9.3608
2027-06-09 9.2049 9.0208 9.3890
2027-06-10 9.2028 9.0187 9.3868
2027-06-11 9.2315 9.0469 9.4162
2027-06-12 9.2029 9.0189 9.3870
2027-06-13 9.1744 8.9909 9.3579
2027-06-14 9.1601 8.9769 9.3433
2027-06-15 9.1852 9.0015 9.3689
2027-06-16 9.2033 9.0192 9.3874
2027-06-17 9.1886 9.0048 9.3723
2027-06-18 9.1849 9.0012 9.3686
2027-06-19 9.1634 8.9801 9.3467
2027-06-20 9.1713 8.9879 9.3547
2027-06-21 9.1665 8.9832 9.3499
2027-06-22 9.1381 8.9554 9.3209
2027-06-23 9.1302 8.9476 9.3128
2027-06-24 9.1379 8.9552 9.3207
2027-06-25 9.1665 8.9832 9.3498
2027-06-26 9.1952 9.0113 9.3791
2027-06-27 9.1667 8.9833 9.3500
2027-06-28 9.1840 9.0004 9.3677
2027-06-29 9.2127 9.0285 9.3970
2027-06-30 9.1908 9.0070 9.3746
2027 July
2027-07-01 9.1657 8.9824 9.3490
2027-07-02 9.1579 8.9748 9.3411
2027-07-03 9.1567 8.9736 9.3398
2027-07-04 9.1573 8.9742 9.3405
2027-07-05 9.1520 8.9689 9.3350
2027-07-06 9.1236 8.9411 9.3061
2027-07-07 9.0953 8.9134 9.2772
2027-07-08 9.0814 8.8998 9.2630
2027-07-09 9.0533 8.8722 9.2343
2027-07-10 9.0816 8.8999 9.2632
2027-07-11 9.1100 8.9278 9.2922
2027-07-12 9.0921 8.9102 9.2739
2027-07-13 9.1205 8.9381 9.3029
2027-07-14 9.0922 8.9104 9.2741
2027-07-15 9.0751 8.8936 9.2566
2027-07-16 9.1035 8.9214 9.2855
2027-07-17 9.0753 8.8938 9.2568
2027-07-18 9.0471 8.8662 9.2281
2027-07-19 9.0191 8.8387 9.1995
2027-07-20 9.0176 8.8373 9.1980
2027-07-21 8.9942 8.8143 9.1741
2027-07-22 8.9981 8.8181 9.1780
2027-07-23 9.0262 8.8457 9.2067
2027-07-24 8.9982 8.8183 9.1782
2027-07-25 8.9962 8.8162 9.1761
2027-07-26 9.0076 8.8274 9.1877
2027-07-27 9.0357 8.8550 9.2164
2027-07-28 9.0640 8.8827 9.2453
2027-07-29 9.0359 8.8552 9.2166
2027-07-30 9.0092 8.8290 9.1894
2027-07-31 8.9974 8.8174 9.1773
2027 August
2027-08-01 9.0255 8.8450 9.2060
2027-08-02 8.9975 8.8176 9.1775
2027-08-03 9.0039 8.8238 9.1840
2027-08-04 9.0320 8.8514 9.2127
2027-08-05 9.0466 8.8657 9.2276
2027-08-06 9.0305 8.8499 9.2111
2027-08-07 9.0587 8.8775 9.2399
2027-08-08 9.0870 8.9053 9.2688
2027-08-09 9.1154 8.9331 9.2977
2027-08-10 9.1439 8.9611 9.3268
2027-08-11 9.1263 8.9438 9.3088
2027-08-12 9.1286 8.9460 9.3112
2027-08-13 9.1003 8.9183 9.2823
2027-08-14 9.1288 8.9462 9.3113
2027-08-15 9.1573 8.9742 9.3404
2027-08-16 9.1859 9.0022 9.3697
2027-08-17 9.1575 8.9743 9.3406
2027-08-18 9.1861 9.0024 9.3698
2027-08-19 9.2148 9.0305 9.3991
2027-08-20 9.2233 9.0388 9.4077
2027-08-21 9.1947 9.0108 9.3786
2027-08-22 9.1662 8.9829 9.3495
2027-08-23 9.1949 9.0110 9.3788
2027-08-24 9.1664 8.9831 9.3497
2027-08-25 9.1925 9.0087 9.3764
2027-08-26 9.2011 9.0171 9.3852
2027-08-27 9.1726 8.9892 9.3561
2027-08-28 9.2013 9.0173 9.3853
2027-08-29 9.1777 8.9941 9.3613
2027-08-30 9.1503 8.9673 9.3333
2027-08-31 9.1373 8.9545 9.3200
2027 September
2027-09-01 9.1658 8.9825 9.3491
2027-09-02 9.1945 9.0106 9.3784
2027-09-03 9.2232 9.0388 9.4077
2027-09-04 9.2041 9.0200 9.3882
2027-09-05 9.2329 9.0482 9.4175
2027-09-06 9.2356 9.0509 9.4203
2027-09-07 9.2070 9.0228 9.3911
2027-09-08 9.2047 9.0206 9.3888
2027-09-09 9.2334 9.0488 9.4181
2027-09-10 9.2048 9.0207 9.3889
2027-09-11 9.2261 9.0416 9.4106
2027-09-12 9.2488 9.0639 9.4338
2027-09-13 9.2778 9.0922 9.4633
2027-09-14 9.2490 9.0640 9.4340
2027-09-15 9.2550 9.0699 9.4401
2027-09-16 9.2263 9.0418 9.4108
2027-09-17 9.2510 9.0660 9.4360
2027-09-18 9.2223 9.0379 9.4068
2027-09-19 9.2512 9.0661 9.4362
2027-09-20 9.2341 9.0495 9.4188
2027-09-21 9.2055 9.0214 9.3896
2027-09-22 9.2089 9.0247 9.3931
2027-09-23 9.2377 9.0529 9.4224
2027-09-24 9.2666 9.0812 9.4519
2027-09-25 9.2956 9.1096 9.4815
2027-09-26 9.2819 9.0962 9.4675
2027-09-27 9.3017 9.1157 9.4878
2027-09-28 9.2729 9.0874 9.4584
2027-09-29 9.3019 9.1159 9.4879
2027-09-30 9.3142 9.1279 9.5004
2027 October
2027-10-01 9.2853 9.0996 9.4710
2027-10-02 9.3077 9.1216 9.4939
2027-10-03 9.2789 9.0933 9.4645
2027-10-04 9.3079 9.1217 9.4941
2027-10-05 9.3355 9.1488 9.5222
2027-10-06 9.3319 9.1453 9.5186
2027-10-07 9.3030 9.1170 9.4891
2027-10-08 9.3142 9.1279 9.5005
2027-10-09 9.2854 9.0997 9.4711
2027-10-10 9.2566 9.0715 9.4417
2027-10-11 9.2855 9.0998 9.4713
2027-10-12 9.3146 9.1283 9.5009
2027-10-13 9.3437 9.1568 9.5306
2027-10-14 9.3729 9.1855 9.5604
2027-10-15 9.3439 9.1570 9.5308
2027-10-16 9.3731 9.1856 9.5606
2027-10-17 9.3440 9.1572 9.5309
2027-10-18 9.3151 9.1288 9.5014
2027-10-19 9.2862 9.1005 9.4720
2027-10-20 9.2982 9.1123 9.4842
2027-10-21 9.3273 9.1408 9.5139
2027-10-22 9.3335 9.1468 9.5202
2027-10-23 9.3627 9.1754 9.5500
2027-10-24 9.3432 9.1563 9.5300
2027-10-25 9.3142 9.1279 9.5005
2027-10-26 9.3433 9.1565 9.5302
2027-10-27 9.3359 9.1492 9.5226
2027-10-28 9.3235 9.1370 9.5100
2027-10-29 9.2946 9.1087 9.4805
2027-10-30 9.3237 9.1372 9.5102
2027-10-31 9.3528 9.1658 9.5399
2027 November
2027-11-01 9.3730 9.1856 9.5605
2027-11-02 9.3848 9.1971 9.5725
2027-11-03 9.3558 9.1686 9.5429