> Page 6: PLN/THB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 10.2315 10.0269 10.4361
2031-01-02 10.1998 9.9958 10.4038
2031-01-03 10.2317 10.0270 10.4363
2031-01-04 10.2637 10.0584 10.4690
2031-01-05 10.2958 10.0899 10.5017
2031-01-06 10.3280 10.1214 10.5346
2031-01-07 10.2960 10.0901 10.5019
2031-01-08 10.3282 10.1216 10.5347
2031-01-09 10.2962 10.0902 10.5021
2031-01-10 10.2642 10.0590 10.4695
2031-01-11 10.2324 10.0278 10.4371
2031-01-12 10.2457 10.0407 10.4506
2031-01-13 10.2777 10.0722 10.4833
2031-01-14 10.2845 10.0788 10.4902
2031-01-15 10.3167 10.1104 10.5230
2031-01-16 10.2952 10.0893 10.5011
2031-01-17 10.2633 10.0580 10.4685
2031-01-18 10.2954 10.0895 10.5013
2031-01-19 10.2872 10.0814 10.4929
2031-01-20 10.2735 10.0681 10.4790
2031-01-21 10.2417 10.0369 10.4465
2031-01-22 10.2737 10.0682 10.4792
2031-01-23 10.3059 10.0997 10.5120
2031-01-24 10.3281 10.1215 10.5347
2031-01-25 10.3411 10.1343 10.5479
2031-01-26 10.3091 10.1029 10.5152
2031-01-27 10.2771 10.0715 10.4826
2031-01-28 10.2839 10.0782 10.4896
2031-01-29 10.3160 10.1097 10.5224
2031-01-30 10.3483 10.1414 10.5553
2031-01-31 10.3575 10.1504 10.5647
2031 February
2031-02-01 10.3254 10.1189 10.5319
2031-02-02 10.3410 10.1341 10.5478
2031-02-03 10.3727 10.1653 10.5802
2031-02-04 10.3634 10.1562 10.5707
2031-02-05 10.3958 10.1879 10.6038
2031-02-06 10.4173 10.2090 10.6256
2031-02-07 10.3850 10.1773 10.5927
2031-02-08 10.3943 10.1864 10.6022
2031-02-09 10.4268 10.2183 10.6353
2031-02-10 10.4538 10.2447 10.6628
2031-02-11 10.4406 10.2318 10.6494
2031-02-12 10.4312 10.2226 10.6398
2031-02-13 10.3988 10.1909 10.6068
2031-02-14 10.4159 10.2076 10.6242
2031-02-15 10.3908 10.1830 10.5986
2031-02-16 10.4233 10.2149 10.6318
2031-02-17 10.4434 10.2345 10.6522
2031-02-18 10.4591 10.2500 10.6683
2031-02-19 10.4267 10.2182 10.6352
2031-02-20 10.4593 10.2501 10.6685
2031-02-21 10.4920 10.2822 10.7019
2031-02-22 10.5035 10.2934 10.7136
2031-02-23 10.4709 10.2615 10.6803
2031-02-24 10.4973 10.2873 10.7072
2031-02-25 10.4647 10.2554 10.6740
2031-02-26 10.4974 10.2875 10.7074
2031-02-27 10.5303 10.3197 10.7409
2031-02-28 10.5632 10.3520 10.7745
2031 March
2031-03-01 10.5305 10.3199 10.7411
2031-03-02 10.5634 10.3521 10.7747
2031-03-03 10.5385 10.3277 10.7493
2031-03-04 10.5360 10.3252 10.7467
2031-03-05 10.5228 10.3123 10.7333
2031-03-06 10.5479 10.3369 10.7588
2031-03-07 10.5662 10.3549 10.7776
2031-03-08 10.5926 10.3807 10.8044
2031-03-09 10.6257 10.4132 10.8382
2031-03-10 10.6590 10.4458 10.8721
2031-03-11 10.6676 10.4543 10.8810
2031-03-12 10.7010 10.4870 10.9150
2031-03-13 10.6678 10.4544 10.8812
2031-03-14 10.6746 10.4611 10.8881
2031-03-15 10.6415 10.4287 10.8543
2031-03-16 10.6085 10.3963 10.8207
2031-03-17 10.5761 10.3646 10.7877
2031-03-18 10.5434 10.3325 10.7542
2031-03-19 10.5763 10.3648 10.7879
2031-03-20 10.5591 10.3479 10.7703
2031-03-21 10.5922 10.3803 10.8040
2031-03-22 10.6253 10.4128 10.8378
2031-03-23 10.6399 10.4271 10.8527
2031-03-24 10.6181 10.4058 10.8305
2031-03-25 10.6514 10.4383 10.8644
2031-03-26 10.6183 10.4060 10.8307
2031-03-27 10.6462 10.4333 10.8591
2031-03-28 10.6132 10.4010 10.8255
2031-03-29 10.6212 10.4088 10.8336
2031-03-30 10.5883 10.3765 10.8001
2031-03-31 10.6214 10.4090 10.8338
2031 April
2031-04-01 10.6546 10.4415 10.8677
2031-04-02 10.6773 10.4638 10.8908
2031-04-03 10.6964 10.4825 10.9104
2031-04-04 10.7112 10.4970 10.9255
2031-04-05 10.6815 10.4678 10.8951
2031-04-06 10.7149 10.5006 10.9292
2031-04-07 10.7148 10.5005 10.9291
2031-04-08 10.7146 10.5003 10.9289
2031-04-09 10.6814 10.4678 10.8951
2031-04-10 10.6700 10.4566 10.8834
2031-04-11 10.6778 10.4642 10.8913
2031-04-12 10.7112 10.4970 10.9254
2031-04-13 10.6913 10.4774 10.9051
2031-04-14 10.7247 10.5102 10.9392
2031-04-15 10.7583 10.5431 10.9734
2031-04-16 10.7311 10.5164 10.9457
2031-04-17 10.7485 10.5336 10.9635
2031-04-18 10.7152 10.5009 10.9295
2031-04-19 10.7168 10.5025 10.9312
2031-04-20 10.7504 10.5354 10.9654
2031-04-21 10.7572 10.5420 10.9723
2031-04-22 10.7238 10.5094 10.9383
2031-04-23 10.7574 10.5422 10.9725
2031-04-24 10.7350 10.5203 10.9497
2031-04-25 10.7156 10.5013 10.9300
2031-04-26 10.6824 10.4688 10.8961
2031-04-27 10.6493 10.4363 10.8623
2031-04-28 10.6826 10.4690 10.8963
2031-04-29 10.6495 10.4365 10.8625
2031-04-30 10.6165 10.4042 10.8288
2031 May
2031-05-01 10.6497 10.4367 10.8627
2031-05-02 10.6167 10.4043 10.8290
2031-05-03 10.6499 10.4369 10.8629
2031-05-04 10.6216 10.4092 10.8341
2031-05-05 10.6076 10.3954 10.8197
2031-05-06 10.6407 10.4279 10.8536
2031-05-07 10.6398 10.4270 10.8526
2031-05-08 10.6286 10.4161 10.8412
2031-05-09 10.6351 10.4224 10.8478
2031-05-10 10.6082 10.3960 10.8203
2031-05-11 10.6142 10.4020 10.8265
2031-05-12 10.6474 10.4345 10.8604
2031-05-13 10.6627 10.4494 10.8759
2031-05-14 10.6960 10.4821 10.9099
2031-05-15 10.7078 10.4937 10.9220
2031-05-16 10.7285 10.5140 10.9431
2031-05-17 10.7076 10.4934 10.9217
2031-05-18 10.6744 10.4609 10.8879
2031-05-19 10.7078 10.4936 10.9219
2031-05-20 10.6942 10.4803 10.9081
2031-05-21 10.6610 10.4478 10.8743
2031-05-22 10.6481 10.4352 10.8611
2031-05-23 10.6814 10.4678 10.8951
2031-05-24 10.7149 10.5006 10.9292
2031-05-25 10.7422 10.5274 10.9571
2031-05-26 10.7089 10.4947 10.9231
2031-05-27 10.6757 10.4622 10.8892
2031-05-28 10.7091 10.4949 10.9233
2031-05-29 10.6759 10.4624 10.8894
2031-05-30 10.6428 10.4300 10.8557
2031-05-31 10.6302 10.4176 10.8428
2031 June
2031-06-01 10.5972 10.3853 10.8091
2031-06-02 10.5643 10.3531 10.7756
2031-06-03 10.5974 10.3854 10.8093
2031-06-04 10.6128 10.4005 10.8250
2031-06-05 10.5938 10.3819 10.8057
2031-06-06 10.6143 10.4020 10.8266
2031-06-07 10.5814 10.3698 10.7930
2031-06-08 10.5762 10.3647 10.7878
2031-06-09 10.5745 10.3630 10.7860
2031-06-10 10.6075 10.3954 10.8197
2031-06-11 10.6407 10.4279 10.8535
2031-06-12 10.6086 10.3964 10.8207
2031-06-13 10.5757 10.3642 10.7872
2031-06-14 10.5587 10.3476 10.7699
2031-06-15 10.5260 10.3155 10.7365
2031-06-16 10.5589 10.3477 10.7701
2031-06-17 10.5775 10.3660 10.7891
2031-06-18 10.5447 10.3338 10.7556
2031-06-19 10.5120 10.3018 10.7223
2031-06-20 10.5053 10.2951 10.7154
2031-06-21 10.4727 10.2632 10.6821
2031-06-22 10.4402 10.2314 10.6490
2031-06-23 10.4491 10.2401 10.6581
2031-06-24 10.4818 10.2722 10.6914
2031-06-25 10.4663 10.2570 10.6756
2031-06-26 10.4338 10.2252 10.6425
2031-06-27 10.4015 10.1935 10.6095
2031-06-28 10.4193 10.2109 10.6277
2031-06-29 10.4434 10.2345 10.6523
2031-06-30 10.4110 10.2028 10.6192
2031 July
2031-07-01 10.4341 10.2254 10.6428
2031-07-02 10.4018 10.1937 10.6098
2031-07-03 10.3695 10.1621 10.5769
2031-07-04 10.3695 10.1621 10.5769
2031-07-05 10.3526 10.1455 10.5596
2031-07-06 10.3205 10.1141 10.5269
2031-07-07 10.3528 10.1457 10.5598
2031-07-08 10.3207 10.1142 10.5271
2031-07-09 10.3327 10.1261 10.5394
2031-07-10 10.3651 10.1578 10.5724
2031-07-11 10.3975 10.1895 10.6054
2031-07-12 10.4126 10.2044 10.6209
2031-07-13 10.3804 10.1727 10.5880
2031-07-14 10.3515 10.1444 10.5585
2031-07-15 10.3483 10.1414 10.5553
2031-07-16 10.3594 10.1522 10.5666
2031-07-17 10.3273 10.1208 10.5339
2031-07-18 10.3596 10.1524 10.5668
2031-07-19 10.3349 10.1282 10.5416
2031-07-20 10.3673 10.1599 10.5746
2031-07-21 10.3703 10.1629 10.5777
2031-07-22 10.4027 10.1946 10.6108
2031-07-23 10.4212 10.2128 10.6297
2031-07-24 10.3889 10.1812 10.5967
2031-07-25 10.4214 10.2130 10.6299
2031-07-26 10.4064 10.1983 10.6145
2031-07-27 10.3991 10.1911 10.6071
2031-07-28 10.3669 10.1595 10.5742
2031-07-29 10.3347 10.1281 10.5414
2031-07-30 10.3027 10.0967 10.5088
2031-07-31 10.3349 10.1282 10.5416
2031 August
2031-08-01 10.3029 10.0968 10.5090
2031-08-02 10.2736 10.0681 10.4791
2031-08-03 10.3057 10.0996 10.5118
2031-08-04 10.3342 10.1275 10.5408
2031-08-05 10.3286 10.1221 10.5352
2031-08-06 10.3263 10.1197 10.5328
2031-08-07 10.2943 10.0884 10.5001
2031-08-08 10.3265 10.1199 10.5330
2031-08-09 10.2944 10.0886 10.5003
2031-08-10 10.3266 10.1201 10.5332
2031-08-11 10.3589 10.1518 10.5661
2031-08-12 10.3913 10.1835 10.5992
2031-08-13 10.4049 10.1968 10.6130
2031-08-14 10.3726 10.1652 10.5801
2031-08-15 10.4051 10.1970 10.6132
2031-08-16 10.3847 10.1770 10.5924
2031-08-17 10.3525 10.1454 10.5595
2031-08-18 10.3849 10.1772 10.5926
2031-08-19 10.3764 10.1688 10.5839
2031-08-20 10.3718 10.1644 10.5793
2031-08-21 10.3897 10.1819 10.5975
2031-08-22 10.4222 10.2137 10.6306
2031-08-23 10.4548 10.2457 10.6639
2031-08-24 10.4830 10.2733 10.6927
2031-08-25 10.4505 10.2415 10.6595
2031-08-26 10.4181 10.2097 10.6265
2031-08-27 10.4507 10.2417 10.6597
2031-08-28 10.4183 10.2099 10.6267
2031-08-29 10.4509 10.2419 10.6599
2031-08-30 10.4836 10.2739 10.6932
2031-08-31 10.5164 10.3060 10.7267
2031 September
2031-09-01 10.5125 10.3022 10.7227
2031-09-02 10.5454 10.3345 10.7563
2031-09-03 10.5521 10.3410 10.7631
2031-09-04 10.5194 10.3090 10.7298
2031-09-05 10.5523 10.3412 10.7633
2031-09-06 10.5196 10.3092 10.7300
2031-09-07 10.5525 10.3414 10.7635
2031-09-08 10.5590 10.3478 10.7702
2031-09-09 10.5263 10.3157 10.7368
2031-09-10 10.5408 10.3300 10.7516
2031-09-11 10.5235 10.3130 10.7340
2031-09-12 10.5472 10.3363 10.7582
2031-09-13 10.5802 10.3686 10.7918
2031-09-14 10.5552 10.3441 10.7663
2031-09-15 10.5247 10.3142 10.7352
2031-09-16 10.4921 10.2822 10.7019
2031-09-17 10.5045 10.2945 10.7146
2031-09-18 10.5088 10.2987 10.7190
2031-09-19 10.5417 10.3309 10.7525
2031-09-20 10.5438 10.3329 10.7546
2031-09-21 10.5111 10.3008 10.7213
2031-09-22 10.5201 10.3097 10.7305
2031-09-23 10.4924 10.2826 10.7023
2031-09-24 10.5253 10.3148 10.7358
2031-09-25 10.5338 10.3232 10.7445
2031-09-26 10.5523 10.3413 10.7634
2031-09-27 10.5538 10.3427 10.7649
2031-09-28 10.5832 10.3715 10.7948
2031-09-29 10.6163 10.4039 10.8286
2031-09-30 10.5859 10.3742 10.7976
2031 October
2031-10-01 10.5686 10.3572 10.7800
2031-10-02 10.5358 10.3251 10.7466
2031-10-03 10.5688 10.3574 10.7802
2031-10-04 10.6019 10.3898 10.8139
2031-10-05 10.5690 10.3576 10.7804
2031-10-06 10.6021 10.3900 10.8141
2031-10-07 10.5692 10.3578 10.7806
2031-10-08 10.5376 10.3268 10.7483
2031-10-09 10.5705 10.3591 10.7820
2031-10-10 10.5378 10.3270 10.7485
2031-10-11 10.5707 10.3593 10.7822
2031-10-12 10.5380 10.3272 10.7487
2031-10-13 10.5335 10.3229 10.7442
2031-10-14 10.5100 10.2998 10.7202
2031-10-15 10.5429 10.3320 10.7537
2031-10-16 10.5429 10.3320 10.7537
2031-10-17 10.5759 10.3643 10.7874
2031-10-18 10.5431 10.3322 10.7539
2031-10-19 10.5373 10.3265 10.7480
2031-10-20 10.5046 10.2945 10.7147
2031-10-21 10.4721 10.2626 10.6815
2031-10-22 10.4396 10.2308 10.6484
2031-10-23 10.4511 10.2420 10.6601
2031-10-24 10.4542 10.2451 10.6633
2031-10-25 10.4218 10.2133 10.6302
2031-10-26 10.3895 10.1817 10.5972
2031-10-27 10.3686 10.1612 10.5760
2031-10-28 10.4010 10.1930 10.6091
2031-10-29 10.4187 10.2104 10.6271
2031-10-30 10.4190 10.2106 10.6273
2031-10-31 10.4236 10.2151 10.6321
2031 November
2031-11-01 10.3913 10.1835 10.5991
2031-11-02 10.4238 10.2153 10.6323