> Page 3: PLN/THB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 9.6528 9.4597 9.8459
2028-01-02 9.6229 9.4304 9.8153
2028-01-03 9.6301 9.4375 9.8227
2028-01-04 9.6003 9.4083 9.7923
2028-01-05 9.6303 9.4377 9.8229
2028-01-06 9.6604 9.4672 9.8536
2028-01-07 9.6810 9.4874 9.8746
2028-01-08 9.6983 9.5044 9.8923
2028-01-09 9.7118 9.5175 9.9060
2028-01-10 9.6847 9.4910 9.8784
2028-01-11 9.7150 9.5207 9.9093
2028-01-12 9.7150 9.5207 9.9093
2028-01-13 9.7148 9.5205 9.9091
2028-01-14 9.6847 9.4910 9.8784
2028-01-15 9.6744 9.4809 9.8678
2028-01-16 9.6814 9.4878 9.8751
2028-01-17 9.7117 9.5175 9.9059
2028-01-18 9.6936 9.4998 9.8875
2028-01-19 9.7240 9.5295 9.9184
2028-01-20 9.7544 9.5593 9.9495
2028-01-21 9.7297 9.5351 9.9243
2028-01-22 9.7456 9.5507 9.9405
2028-01-23 9.7154 9.5210 9.9097
2028-01-24 9.7168 9.5225 9.9112
2028-01-25 9.7472 9.5523 9.9422
2028-01-26 9.7534 9.5583 9.9485
2028-01-27 9.7232 9.5287 9.9176
2028-01-28 9.7536 9.5585 9.9487
2028-01-29 9.7333 9.5386 9.9280
2028-01-30 9.7157 9.5214 9.9101
2028-01-31 9.6856 9.4919 9.8793
2028 February
2028-02-01 9.6556 9.4625 9.8487
2028-02-02 9.6858 9.4921 9.8795
2028-02-03 9.6558 9.4627 9.8489
2028-02-04 9.6258 9.4333 9.8184
2028-02-05 9.6560 9.4628 9.8491
2028-02-06 9.6260 9.4335 9.8185
2028-02-07 9.6561 9.4630 9.8492
2028-02-08 9.6305 9.4379 9.8231
2028-02-09 9.6178 9.4254 9.8101
2028-02-10 9.6478 9.4549 9.8408
2028-02-11 9.6470 9.4540 9.8399
2028-02-12 9.6369 9.4441 9.8296
2028-02-13 9.6427 9.4499 9.8356
2028-02-14 9.6183 9.4259 9.8107
2028-02-15 9.6238 9.4313 9.8163
2028-02-16 9.6539 9.4608 9.8470
2028-02-17 9.6677 9.4743 9.8611
2028-02-18 9.6979 9.5040 9.8919
2028-02-19 9.7086 9.5145 9.9028
2028-02-20 9.7274 9.5329 9.9220
2028-02-21 9.7084 9.5143 9.9026
2028-02-22 9.6783 9.4848 9.8719
2028-02-23 9.7086 9.5144 9.9028
2028-02-24 9.6963 9.5024 9.8902
2028-02-25 9.6662 9.4729 9.8596
2028-02-26 9.6545 9.4615 9.8476
2028-02-27 9.6847 9.4910 9.8784
2028-02-28 9.7150 9.5207 9.9093
2028-02-29 9.7398 9.5450 9.9346
2028 March
2028-03-01 9.7096 9.5154 9.9038
2028-03-02 9.6795 9.4859 9.8731
2028-03-03 9.7098 9.5156 9.9040
2028-03-04 9.6797 9.4861 9.8733
2028-03-05 9.6497 9.4567 9.8427
2028-03-06 9.6382 9.4455 9.8310
2028-03-07 9.6084 9.4162 9.8005
2028-03-08 9.5786 9.3870 9.7701
2028-03-09 9.6085 9.4164 9.8007
2028-03-10 9.6225 9.4300 9.8149
2028-03-11 9.6053 9.4132 9.7974
2028-03-12 9.6239 9.4314 9.8163
2028-03-13 9.5940 9.4022 9.7859
2028-03-14 9.5894 9.3976 9.7811
2028-03-15 9.5877 9.3960 9.7795
2028-03-16 9.6177 9.4254 9.8101
2028-03-17 9.6478 9.4549 9.8408
2028-03-18 9.6187 9.4263 9.8110
2028-03-19 9.5889 9.3971 9.7806
2028-03-20 9.5735 9.3820 9.7649
2028-03-21 9.5438 9.3529 9.7347
2028-03-22 9.5736 9.3822 9.7651
2028-03-23 9.5905 9.3987 9.7823
2028-03-24 9.5608 9.3695 9.7520
2028-03-25 9.5311 9.3405 9.7217
2028-03-26 9.5250 9.3345 9.7155
2028-03-27 9.4955 9.3055 9.6854
2028-03-28 9.4660 9.2767 9.6553
2028-03-29 9.4741 9.2846 9.6636
2028-03-30 9.5037 9.3137 9.6938
2028-03-31 9.4897 9.2999 9.6795
2028 April
2028-04-01 9.4602 9.2710 9.6494
2028-04-02 9.4309 9.2423 9.6195
2028-04-03 9.4470 9.2581 9.6360
2028-04-04 9.4689 9.2795 9.6583
2028-04-05 9.4395 9.2508 9.6283
2028-04-06 9.4605 9.2713 9.6497
2028-04-07 9.4311 9.2425 9.6198
2028-04-08 9.4019 9.2139 9.5899
2028-04-09 9.4019 9.2139 9.5899
2028-04-10 9.3865 9.1988 9.5743
2028-04-11 9.3574 9.1703 9.5446
2028-04-12 9.3867 9.1990 9.5745
2028-04-13 9.3576 9.1705 9.5448
2028-04-14 9.3686 9.1812 9.5559
2028-04-15 9.3979 9.2099 9.5858
2028-04-16 9.4273 9.2387 9.6158
2028-04-17 9.4410 9.2522 9.6298
2028-04-18 9.4117 9.2235 9.6000
2028-04-19 9.3856 9.1978 9.5733
2028-04-20 9.3827 9.1951 9.5704
2028-04-21 9.3928 9.2049 9.5806
2028-04-22 9.3636 9.1764 9.5509
2028-04-23 9.3929 9.2051 9.5808
2028-04-24 9.3706 9.1832 9.5580
2028-04-25 9.3999 9.2119 9.5879
2028-04-26 9.4026 9.2145 9.5906
2028-04-27 9.4320 9.2434 9.6206
2028-04-28 9.4488 9.2598 9.6378
2028-04-29 9.4195 9.2311 9.6079
2028-04-30 9.4490 9.2600 9.6380
2028 May
2028-05-01 9.4354 9.2467 9.6241
2028-05-02 9.4288 9.2402 9.6173
2028-05-03 9.3995 9.2115 9.5875
2028-05-04 9.3704 9.1830 9.5578
2028-05-05 9.3413 9.1545 9.5282
2028-05-06 9.3706 9.1832 9.5580
2028-05-07 9.3415 9.1547 9.5283
2028-05-08 9.3149 9.1286 9.5012
2028-05-09 9.3441 9.1572 9.5310
2028-05-10 9.3699 9.1825 9.5573
2028-05-11 9.3648 9.1775 9.5521
2028-05-12 9.3627 9.1754 9.5500
2028-05-13 9.3337 9.1470 9.5204
2028-05-14 9.3629 9.1756 9.5501
2028-05-15 9.3338 9.1472 9.5205
2028-05-16 9.3630 9.1758 9.5503
2028-05-17 9.3923 9.2045 9.5802
2028-05-18 9.4217 9.2333 9.6101
2028-05-19 9.4340 9.2453 9.6227
2028-05-20 9.4048 9.2167 9.5928
2028-05-21 9.4342 9.2455 9.6229
2028-05-22 9.4157 9.2273 9.6040
2028-05-23 9.3865 9.1987 9.5742
2028-05-24 9.4158 9.2275 9.6041
2028-05-25 9.4081 9.2200 9.5963
2028-05-26 9.4040 9.2159 9.5921
2028-05-27 9.4202 9.2318 9.6086
2028-05-28 9.4496 9.2607 9.6386
2028-05-29 9.4792 9.2896 9.6688
2028-05-30 9.5048 9.3147 9.6949
2028-05-31 9.4753 9.2858 9.6649
2028 June
2028-06-01 9.4460 9.2571 9.6349
2028-06-02 9.4755 9.2860 9.6650
2028-06-03 9.4461 9.2572 9.6351
2028-06-04 9.4757 9.2862 9.6652
2028-06-05 9.5053 9.3152 9.6954
2028-06-06 9.5351 9.3444 9.7258
2028-06-07 9.5315 9.3409 9.7222
2028-06-08 9.5614 9.3701 9.7526
2028-06-09 9.5675 9.3761 9.7588
2028-06-10 9.5378 9.3470 9.7286
2028-06-11 9.5676 9.3763 9.7590
2028-06-12 9.5380 9.3472 9.7287
2028-06-13 9.5678 9.3764 9.7592
2028-06-14 9.5737 9.3822 9.7652
2028-06-15 9.5440 9.3532 9.7349
2028-06-16 9.5572 9.3661 9.7484
2028-06-17 9.5415 9.3507 9.7324
2028-06-18 9.5630 9.3718 9.7543
2028-06-19 9.5930 9.4011 9.7848
2028-06-20 9.5703 9.3789 9.7617
2028-06-21 9.5426 9.3518 9.7335
2028-06-22 9.5130 9.3228 9.7033
2028-06-23 9.5243 9.3339 9.7148
2028-06-24 9.5282 9.3377 9.7188
2028-06-25 9.5580 9.3669 9.7492
2028-06-26 9.5599 9.3687 9.7511
2028-06-27 9.5303 9.3397 9.7209
2028-06-28 9.5384 9.3477 9.7292
2028-06-29 9.5134 9.3231 9.7036
2028-06-30 9.5431 9.3523 9.7340
2028 July
2028-07-01 9.5509 9.3599 9.7419
2028-07-02 9.5677 9.3763 9.7590
2028-07-03 9.5690 9.3776 9.7604
2028-07-04 9.5956 9.4037 9.7875
2028-07-05 9.6256 9.4331 9.8181
2028-07-06 9.5981 9.4061 9.7901
2028-07-07 9.5824 9.3908 9.7741
2028-07-08 9.5527 9.3617 9.7438
2028-07-09 9.5826 9.3910 9.7743
2028-07-10 9.6126 9.4203 9.8048
2028-07-11 9.5828 9.3911 9.7744
2028-07-12 9.6128 9.4205 9.8050
2028-07-13 9.5830 9.3913 9.7746
2028-07-14 9.5543 9.3632 9.7454
2028-07-15 9.5842 9.3925 9.7759
2028-07-16 9.5545 9.3634 9.7456
2028-07-17 9.5844 9.3927 9.7761
2028-07-18 9.5547 9.3636 9.7457
2028-07-19 9.5506 9.3596 9.7416
2028-07-20 9.5293 9.3387 9.7199
2028-07-21 9.5591 9.3679 9.7503
2028-07-22 9.5591 9.3679 9.7503
2028-07-23 9.5890 9.3972 9.7808
2028-07-24 9.5593 9.3681 9.7505
2028-07-25 9.5540 9.3630 9.7451
2028-07-26 9.5244 9.3339 9.7149
2028-07-27 9.4949 9.3050 9.6848
2028-07-28 9.4655 9.2761 9.6548
2028-07-29 9.4758 9.2863 9.6654
2028-07-30 9.4787 9.2891 9.6683
2028-07-31 9.4493 9.2603 9.6383
2028 August
2028-08-01 9.4200 9.2316 9.6084
2028-08-02 9.4011 9.2131 9.5891
2028-08-03 9.4305 9.2419 9.6191
2028-08-04 9.4465 9.2576 9.6355
2028-08-05 9.4468 9.2578 9.6357
2028-08-06 9.4510 9.2619 9.6400
2028-08-07 9.4217 9.2332 9.6101
2028-08-08 9.4511 9.2621 9.6402
2028-08-09 9.4807 9.2911 9.6703
2028-08-10 9.4513 9.2623 9.6403
2028-08-11 9.4336 9.2449 9.6223
2028-08-12 9.4347 9.2460 9.6234
2028-08-13 9.4055 9.2174 9.5936
2028-08-14 9.4349 9.2462 9.6236
2028-08-15 9.4057 9.2175 9.5938
2028-08-16 9.3856 9.1979 9.5733
2028-08-17 9.3769 9.1894 9.5644
2028-08-18 9.3478 9.1609 9.5348
2028-08-19 9.3478 9.1609 9.5348
2028-08-20 9.3764 9.1888 9.5639
2028-08-21 9.4057 9.2176 9.5938
2028-08-22 9.3765 9.1890 9.5641
2028-08-23 9.3967 9.2088 9.5846
2028-08-24 9.4195 9.2311 9.6079
2028-08-25 9.4360 9.2473 9.6247
2028-08-26 9.4360 9.2473 9.6247
2028-08-27 9.4165 9.2282 9.6048
2028-08-28 9.4228 9.2344 9.6113
2028-08-29 9.3936 9.2058 9.5815
2028-08-30 9.3899 9.2021 9.5777
2028-08-31 9.4089 9.2207 9.5970
2028 September
2028-09-01 9.4167 9.2284 9.6051
2028-09-02 9.4167 9.2284 9.6051
2028-09-03 9.4035 9.2155 9.5916
2028-09-04 9.4329 9.2443 9.6216
2028-09-05 9.4459 9.2570 9.6349
2028-09-06 9.4755 9.2860 9.6650
2028-09-07 9.4470 9.2580 9.6359
2028-09-08 9.4445 9.2556 9.6334
2028-09-09 9.4431 9.2543 9.6320
2028-09-10 9.4506 9.2616 9.6396
2028-09-11 9.4802 9.2906 9.6698
2028-09-12 9.4508 9.2618 9.6398
2028-09-13 9.4803 9.2907 9.6700
2028-09-14 9.5100 9.3198 9.7002
2028-09-15 9.5248 9.3343 9.7153
2028-09-16 9.5248 9.3343 9.7153
2028-09-17 9.5488 9.3578 9.7398
2028-09-18 9.5631 9.3719 9.7544
2028-09-19 9.5842 9.3926 9.7759
2028-09-20 9.5884 9.3966 9.7801
2028-09-21 9.6184 9.4260 9.8107
2028-09-22 9.6334 9.4407 9.8261
2028-09-23 9.6336 9.4409 9.8263
2028-09-24 9.6434 9.4505 9.8363
2028-09-25 9.6664 9.4731 9.8598
2028-09-26 9.6555 9.4624 9.8486
2028-09-27 9.6256 9.4331 9.8181
2028-09-28 9.6557 9.4626 9.8488
2028-09-29 9.6420 9.4492 9.8349
2028-09-30 9.6420 9.4492 9.8349
2028 October
2028-10-01 9.6722 9.4787 9.8656
2028-10-02 9.6422 9.4494 9.8351
2028-10-03 9.6650 9.4717 9.8583
2028-10-04 9.6351 9.4424 9.8278
2028-10-05 9.6052 9.4131 9.7973
2028-10-06 9.6039 9.4118 9.7960
2028-10-07 9.5786 9.3870 9.7702
2028-10-08 9.6086 9.4164 9.8007
2028-10-09 9.5788 9.3872 9.7704
2028-10-10 9.5851 9.3934 9.7768
2028-10-11 9.5702 9.3788 9.7616
2028-10-12 9.5793 9.3877 9.7709
2028-10-13 9.5794 9.3878 9.7710
2028-10-14 9.5956 9.4037 9.7875
2028-10-15 9.6038 9.4117 9.7959
2028-10-16 9.5965 9.4046 9.7885
2028-10-17 9.6208 9.4283 9.8132
2028-10-18 9.6288 9.4362 9.8214
2028-10-19 9.6589 9.4658 9.8521
2028-10-20 9.6589 9.4658 9.8521
2028-10-21 9.6587 9.4655 9.8519
2028-10-22 9.6288 9.4362 9.8214
2028-10-23 9.5989 9.4070 9.7909
2028-10-24 9.6006 9.4086 9.7926
2028-10-25 9.6092 9.4170 9.8014
2028-10-26 9.6392 9.4465 9.8320
2028-10-27 9.6392 9.4465 9.8320
2028-10-28 9.6254 9.4328 9.8179
2028-10-29 9.5955 9.4036 9.7874
2028-10-30 9.5974 9.4055 9.7894
2028-10-31 9.6275 9.4349 9.8200
2028 November
2028-11-01 9.6576 9.4644 9.8507
2028-11-02 9.6276 9.4351 9.8202