> Page 5: PLN/THB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 9.4243 9.2358 9.6128
2030-01-02 9.3951 9.2072 9.5830
2030-01-03 9.4245 9.2360 9.6130
2030-01-04 9.3953 9.2074 9.5832
2030-01-05 9.4195 9.2311 9.6079
2030-01-06 9.3903 9.2025 9.5781
2030-01-07 9.4081 9.2199 9.5962
2030-01-08 9.3789 9.1913 9.5665
2030-01-09 9.3498 9.1628 9.5368
2030-01-10 9.3208 9.1344 9.5073
2030-01-11 9.2955 9.1096 9.4814
2030-01-12 9.2783 9.0927 9.4638
2030-01-13 9.2920 9.1062 9.4778
2030-01-14 9.2862 9.1005 9.4720
2030-01-15 9.3153 9.1290 9.5016
2030-01-16 9.3444 9.1575 9.5313
2030-01-17 9.3737 9.1862 9.5611
2030-01-18 9.4030 9.2149 9.5910
2030-01-19 9.3743 9.1868 9.5617
2030-01-20 9.3452 9.1583 9.5321
2030-01-21 9.3162 9.1299 9.5025
2030-01-22 9.2963 9.1104 9.4822
2030-01-23 9.3254 9.1389 9.5119
2030-01-24 9.3222 9.1358 9.5087
2030-01-25 9.3514 9.1643 9.5384
2030-01-26 9.3770 9.1894 9.5645
2030-01-27 9.3479 9.1609 9.5349
2030-01-28 9.3615 9.1742 9.5487
2030-01-29 9.3908 9.2029 9.5786
2030-01-30 9.4048 9.2167 9.5929
2030-01-31 9.4342 9.2456 9.6229
2030 February
2030-02-01 9.4050 9.2169 9.5931
2030-02-02 9.3758 9.1883 9.5634
2030-02-03 9.4052 9.2171 9.5933
2030-02-04 9.3760 9.1885 9.5635
2030-02-05 9.3779 9.1903 9.5654
2030-02-06 9.3488 9.1618 9.5358
2030-02-07 9.3780 9.1905 9.5656
2030-02-08 9.4011 9.2130 9.5891
2030-02-09 9.3772 9.1896 9.5647
2030-02-10 9.4065 9.2184 9.5946
2030-02-11 9.4359 9.2472 9.6246
2030-02-12 9.4067 9.2185 9.5948
2030-02-13 9.3775 9.1899 9.5650
2030-02-14 9.4068 9.2187 9.5950
2030-02-15 9.4363 9.2475 9.6250
2030-02-16 9.4639 9.2747 9.6532
2030-02-17 9.4354 9.2467 9.6241
2030-02-18 9.4649 9.2756 9.6542
2030-02-19 9.4695 9.2802 9.6589
2030-02-20 9.4992 9.3092 9.6891
2030-02-21 9.5289 9.3383 9.7195
2030-02-22 9.4993 9.3094 9.6893
2030-02-23 9.5291 9.3385 9.7196
2030-02-24 9.5589 9.3677 9.7500
2030-02-25 9.5888 9.3970 9.7805
2030-02-26 9.6188 9.4264 9.8111
2030-02-27 9.6488 9.4559 9.8418
2030-02-28 9.6189 9.4265 9.8113
2030 March
2030-03-01 9.6313 9.4386 9.8239
2030-03-02 9.6221 9.4296 9.8145
2030-03-03 9.5922 9.4004 9.7841
2030-03-04 9.5625 9.3713 9.7538
2030-03-05 9.5570 9.3659 9.7482
2030-03-06 9.5869 9.3952 9.7787
2030-03-07 9.6169 9.4246 9.8093
2030-03-08 9.5871 9.3954 9.7789
2030-03-09 9.5574 9.3662 9.7485
2030-03-10 9.5873 9.3955 9.7790
2030-03-11 9.6173 9.4249 9.8096
2030-03-12 9.5875 9.3957 9.7792
2030-03-13 9.5577 9.3666 9.7489
2030-03-14 9.5876 9.3959 9.7794
2030-03-15 9.5579 9.3668 9.7491
2030-03-16 9.5283 9.3377 9.7189
2030-03-17 9.5581 9.3669 9.7493
2030-03-18 9.5491 9.3582 9.7401
2030-03-19 9.5790 9.3874 9.7706
2030-03-20 9.5493 9.3583 9.7403
2030-03-21 9.5756 9.3841 9.7671
2030-03-22 9.5459 9.3550 9.7368
2030-03-23 9.5163 9.3260 9.7066
2030-03-24 9.5271 9.3366 9.7176
2030-03-25 9.5054 9.3153 9.6955
2030-03-26 9.5213 9.3308 9.7117
2030-03-27 9.5002 9.3102 9.6902
2030-03-28 9.5139 9.3236 9.7042
2030-03-29 9.5142 9.3239 9.7045
2030-03-30 9.5259 9.3354 9.7165
2030-03-31 9.4964 9.3065 9.6863
2030 April
2030-04-01 9.5261 9.3356 9.7166
2030-04-02 9.5296 9.3390 9.7202
2030-04-03 9.5594 9.3683 9.7506
2030-04-04 9.5893 9.3976 9.7811
2030-04-05 9.5596 9.3684 9.7508
2030-04-06 9.5895 9.3977 9.7813
2030-04-07 9.5838 9.3921 9.7754
2030-04-08 9.5880 9.3962 9.7797
2030-04-09 9.6180 9.4256 9.8103
2030-04-10 9.5881 9.3964 9.7799
2030-04-11 9.6044 9.4123 9.7965
2030-04-12 9.5746 9.3831 9.7661
2030-04-13 9.5632 9.3719 9.7544
2030-04-14 9.5883 9.3965 9.7801
2030-04-15 9.6012 9.4092 9.7932
2030-04-16 9.5935 9.4016 9.7853
2030-04-17 9.5637 9.3724 9.7550
2030-04-18 9.5341 9.3434 9.7248
2030-04-19 9.5045 9.3144 9.6946
2030-04-20 9.4837 9.2940 9.6734
2030-04-21 9.4971 9.3071 9.6870
2030-04-22 9.5196 9.3292 9.7099
2030-04-23 9.5220 9.3316 9.7124
2030-04-24 9.5087 9.3185 9.6989
2030-04-25 9.4792 9.2896 9.6688
2030-04-26 9.5089 9.3187 9.6990
2030-04-27 9.4794 9.2898 9.6690
2030-04-28 9.4500 9.2610 9.6390
2030-04-29 9.4582 9.2690 9.6474
2030-04-30 9.4647 9.2754 9.6540
2030 May
2030-05-01 9.4585 9.2694 9.6477
2030-05-02 9.4850 9.2953 9.6747
2030-05-03 9.5039 9.3138 9.6940
2030-05-04 9.4937 9.3038 9.6836
2030-05-05 9.4748 9.2853 9.6643
2030-05-06 9.4538 9.2647 9.6429
2030-05-07 9.4834 9.2937 9.6731
2030-05-08 9.5131 9.3228 9.7033
2030-05-09 9.5428 9.3520 9.7337
2030-05-10 9.5195 9.3291 9.7099
2030-05-11 9.4900 9.3002 9.6798
2030-05-12 9.4605 9.2713 9.6498
2030-05-13 9.4677 9.2783 9.6570
2030-05-14 9.4773 9.2877 9.6668
2030-05-15 9.4479 9.2590 9.6369
2030-05-16 9.4775 9.2879 9.6670
2030-05-17 9.5071 9.3170 9.6973
2030-05-18 9.5369 9.3461 9.7276
2030-05-19 9.5420 9.3511 9.7328
2030-05-20 9.5718 9.3804 9.7632
2030-05-21 9.6016 9.4096 9.7936
2030-05-22 9.6316 9.4390 9.8243
2030-05-23 9.6018 9.4097 9.7938
2030-05-24 9.6318 9.4392 9.8244
2030-05-25 9.6619 9.4687 9.8552
2030-05-26 9.6922 9.4983 9.8860
2030-05-27 9.7225 9.5280 9.9169
2030-05-28 9.7384 9.5436 9.9332
2030-05-29 9.7082 9.5140 9.9024
2030-05-30 9.6781 9.4845 9.8717
2030-05-31 9.7084 9.5142 9.9025
2030 June
2030-06-01 9.7387 9.5440 9.9335
2030-06-02 9.7595 9.5643 9.9547
2030-06-03 9.7678 9.5724 9.9631
2030-06-04 9.7527 9.5576 9.9477
2030-06-05 9.7708 9.5754 9.9662
2030-06-06 9.7405 9.5457 9.9353
2030-06-07 9.7103 9.5161 9.9045
2030-06-08 9.7112 9.5170 9.9055
2030-06-09 9.6811 9.4875 9.8747
2030-06-10 9.7114 9.5172 9.9056
2030-06-11 9.7418 9.5470 9.9366
2030-06-12 9.7723 9.5768 9.9677
2030-06-13 9.7420 9.5471 9.9368
2030-06-14 9.7293 9.5347 9.9239
2030-06-15 9.7597 9.5645 9.9549
2030-06-16 9.7590 9.5639 9.9542
2030-06-17 9.7288 9.5342 9.9234
2030-06-18 9.7592 9.5640 9.9544
2030-06-19 9.7290 9.5344 9.9235
2030-06-20 9.7594 9.5642 9.9546
2030-06-21 9.7408 9.5460 9.9356
2030-06-22 9.7106 9.5164 9.9048
2030-06-23 9.7410 9.5461 9.9358
2030-06-24 9.7570 9.5619 9.9522
2030-06-25 9.7565 9.5613 9.9516
2030-06-26 9.7870 9.5913 9.9827
2030-06-27 9.8176 9.6213 10.0140
2030-06-28 9.8483 9.6514 10.0453
2030-06-29 9.8739 9.6764 10.0714
2030-06-30 9.8795 9.6820 10.0771
2030 July
2030-07-01 9.8884 9.6906 10.0862
2030-07-02 9.9089 9.7107 10.1071
2030-07-03 9.9382 9.7395 10.1370
2030-07-04 9.9388 9.7400 10.1375
2030-07-05 9.9699 9.7705 10.1693
2030-07-06 9.9389 9.7402 10.1377
2030-07-07 9.9699 9.7705 10.1693
2030-07-08 9.9598 9.7606 10.1590
2030-07-09 9.9289 9.7304 10.1275
2030-07-10 9.8982 9.7002 10.0961
2030-07-11 9.9291 9.7305 10.1277
2030-07-12 9.8983 9.7004 10.0963
2030-07-13 9.8676 9.6703 10.0650
2030-07-14 9.8985 9.7005 10.0965
2030-07-15 9.8861 9.6884 10.0838
2030-07-16 9.8554 9.6583 10.0526
2030-07-17 9.8863 9.6885 10.0840
2030-07-18 9.8556 9.6585 10.0527
2030-07-19 9.8815 9.6839 10.0792
2030-07-20 9.8936 9.6957 10.0915
2030-07-21 9.9245 9.7261 10.1230
2030-07-22 9.8938 9.6959 10.0917
2030-07-23 9.8631 9.6658 10.0604
2030-07-24 9.8687 9.6713 10.0661
2030-07-25 9.8996 9.7016 10.0976
2030-07-26 9.9305 9.7319 10.1292
2030-07-27 9.8998 9.7018 10.0978
2030-07-28 9.9038 9.7058 10.1019
2030-07-29 9.8731 9.6757 10.0706
2030-07-30 9.8806 9.6830 10.0782
2030-07-31 9.8542 9.6572 10.0513
2030 August
2030-08-01 9.8237 9.6272 10.0202
2030-08-02 9.8544 9.6573 10.0515
2030-08-03 9.8852 9.6875 10.0829
2030-08-04 9.9162 9.7178 10.1145
2030-08-05 9.8987 9.7008 10.0967
2030-08-06 9.8936 9.6957 10.0914
2030-08-07 9.9245 9.7260 10.1230
2030-08-08 9.9507 9.7517 10.1497
2030-08-09 9.9569 9.7577 10.1560
2030-08-10 9.9260 9.7275 10.1245
2030-08-11 9.9571 9.7579 10.1562
2030-08-12 9.9882 9.7884 10.1880
2030-08-13 9.9999 9.7999 10.1999
2030-08-14 10.0187 9.8183 10.2190
2030-08-15 10.0500 9.8490 10.2510
2030-08-16 10.0814 9.8798 10.2831
2030-08-17 10.1130 9.9107 10.3152
2030-08-18 10.0816 9.8800 10.2833
2030-08-19 10.0890 9.8872 10.2908
2030-08-20 10.1205 9.9181 10.3229
2030-08-21 10.1078 9.9057 10.3100
2030-08-22 10.1394 9.9366 10.3422
2030-08-23 10.1116 9.9094 10.3139
2030-08-24 10.0803 9.8787 10.2819
2030-08-25 10.0490 9.8481 10.2500
2030-08-26 10.0179 9.8175 10.2182
2030-08-27 10.0492 9.8482 10.2502
2030-08-28 10.0806 9.8790 10.2823
2030-08-29 10.1122 9.9099 10.3144
2030-08-30 10.0808 9.8792 10.2824
2030-08-31 10.1124 9.9101 10.3146
2030 September
2030-09-01 10.1428 9.9400 10.3457
2030-09-02 10.1405 9.9377 10.3433
2030-09-03 10.1722 9.9688 10.3757
2030-09-04 10.1407 9.9379 10.3435
2030-09-05 10.1093 9.9071 10.3114
2030-09-06 10.0934 9.8916 10.2953
2030-09-07 10.1211 9.9187 10.3235
2030-09-08 10.1411 9.9383 10.3439
2030-09-09 10.1248 9.9223 10.3273
2030-09-10 10.1207 9.9183 10.3232
2030-09-11 10.0971 9.8952 10.2991
2030-09-12 10.1058 9.9037 10.3079
2030-09-13 10.1005 9.8985 10.3026
2030-09-14 10.0692 9.8678 10.2706
2030-09-15 10.0605 9.8593 10.2617
2030-09-16 10.0690 9.8676 10.2704
2030-09-17 10.1005 9.8985 10.3025
2030-09-18 10.1321 9.9295 10.3348
2030-09-19 10.1007 9.8987 10.3027
2030-09-20 10.1198 9.9174 10.3222
2030-09-21 10.1515 9.9485 10.3545
2030-09-22 10.1273 9.9247 10.3298
2030-09-23 10.0996 9.8976 10.3016
2030-09-24 10.0911 9.8893 10.2929
2030-09-25 10.0897 9.8879 10.2915
2030-09-26 10.0904 9.8886 10.2922
2030-09-27 10.0845 9.8828 10.2862
2030-09-28 10.0532 9.8522 10.2543
2030-09-29 10.0221 9.8216 10.2225
2030-09-30 10.0067 9.8066 10.2069
2030 October
2030-10-01 9.9757 9.7762 10.1752
2030-10-02 10.0069 9.8068 10.2071
2030-10-03 10.0382 9.8375 10.2390
2030-10-04 10.0185 9.8181 10.2189
2030-10-05 10.0498 9.8488 10.2508
2030-10-06 10.0187 9.8183 10.2191
2030-10-07 9.9998 9.7998 10.1998
2030-10-08 10.0311 9.8304 10.2317
2030-10-09 10.0000 9.8000 10.2000
2030-10-10 9.9690 9.7696 10.1683
2030-10-11 9.9381 9.7393 10.1368
2030-10-12 9.9364 9.7377 10.1352
2030-10-13 9.9106 9.7124 10.1088
2030-10-14 9.9149 9.7166 10.1132
2030-10-15 9.9459 9.7470 10.1448
2030-10-16 9.9150 9.7167 10.1133
2030-10-17 9.9128 9.7145 10.1110
2030-10-18 9.9253 9.7268 10.1238
2030-10-19 9.9564 9.7573 10.1555
2030-10-20 9.9875 9.7878 10.1873
2030-10-21 9.9566 9.7574 10.1557
2030-10-22 9.9272 9.7286 10.1257
2030-10-23 9.9141 9.7158 10.1124
2030-10-24 9.9451 9.7462 10.1440
2030-10-25 9.9143 9.7160 10.1126
2030-10-26 9.9213 9.7229 10.1197
2030-10-27 9.9523 9.7533 10.1514
2030-10-28 9.9684 9.7690 10.1678
2030-10-29 9.9506 9.7516 10.1496
2030-10-30 9.9817 9.7821 10.1813
2030-10-31 10.0129 9.8127 10.2132
2030 November
2030-11-01 10.0443 9.8434 10.2451
2030-11-02 10.0757 9.8742 10.2772