> Page 3: QAR/GNF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 2,163.6939 2,120.4200 2,206.9678
2028-01-02 2,167.6951 2,124.3412 2,211.0490
2028-01-03 2,159.6873 2,116.4935 2,202.8810
2028-01-04 2,167.5883 2,124.2365 2,210.9401
2028-01-05 2,159.5809 2,116.3892 2,202.7725
2028-01-06 2,162.5017 2,119.2517 2,205.7518
2028-01-07 2,162.8451 2,119.5882 2,206.1020
2028-01-08 2,167.3748 2,124.0273 2,210.7223
2028-01-09 2,172.1288 2,128.6862 2,215.5714
2028-01-10 2,169.8301 2,126.4335 2,213.2267
2028-01-11 2,161.8144 2,118.5781 2,205.0507
2028-01-12 2,169.7232 2,126.3288 2,213.1177
2028-01-13 2,166.3554 2,123.0283 2,209.6825
2028-01-14 2,163.5071 2,120.2370 2,206.7772
2028-01-15 2,171.4221 2,127.9937 2,214.8505
2028-01-16 2,163.4005 2,120.1325 2,206.6685
2028-01-17 2,155.4086 2,112.3004 2,198.5167
2028-01-18 2,163.2939 2,120.0280 2,206.5598
2028-01-19 2,163.5687 2,120.2973 2,206.8400
2028-01-20 2,164.1154 2,120.8331 2,207.3977
2028-01-21 2,168.6175 2,125.2452 2,211.9899
2028-01-22 2,160.6063 2,117.3942 2,203.8184
2028-01-23 2,161.4679 2,118.2386 2,204.6973
2028-01-24 2,167.8024 2,124.4464 2,211.1584
2028-01-25 2,172.6793 2,129.2257 2,216.1328
2028-01-26 2,164.6530 2,121.3600 2,207.9461
2028-01-27 2,166.5258 2,123.1953 2,209.8564
2028-01-28 2,158.5223 2,115.3519 2,201.6928
2028-01-29 2,166.4191 2,123.0907 2,209.7475
2028-01-30 2,168.3154 2,124.9491 2,211.6818
2028-01-31 2,168.2695 2,124.9041 2,211.6348
2028 February
2028-02-01 2,176.2019 2,132.6778 2,219.7259
2028-02-02 2,184.1633 2,140.4800 2,227.8466
2028-02-03 2,176.0946 2,132.5728 2,219.6165
2028-02-04 2,168.0558 2,124.6947 2,211.4169
2028-02-05 2,175.9874 2,132.4677 2,219.5072
2028-02-06 2,167.9490 2,124.5900 2,211.3080
2028-02-07 2,167.5015 2,124.1515 2,210.8515
2028-02-08 2,168.9310 2,125.5524 2,212.3096
2028-02-09 2,173.8373 2,130.3605 2,217.3140
2028-02-10 2,177.0748 2,133.5333 2,220.6163
2028-02-11 2,169.0323 2,125.6517 2,212.4130
2028-02-12 2,174.2685 2,130.7831 2,217.7539
2028-02-13 2,176.6604 2,133.1271 2,220.1936
2028-02-14 2,175.5855 2,132.0737 2,219.0972
2028-02-15 2,169.7081 2,126.3140 2,213.1023
2028-02-16 2,177.6458 2,134.0929 2,221.1987
2028-02-17 2,169.6012 2,126.2092 2,212.9933
2028-02-18 2,177.5385 2,133.9878 2,221.0893
2028-02-19 2,169.4943 2,126.1045 2,212.8842
2028-02-20 2,177.4312 2,133.8826 2,220.9799
2028-02-21 2,180.1157 2,136.5134 2,223.7180
2028-02-22 2,181.5189 2,137.8886 2,225.1493
2028-02-23 2,173.4600 2,129.9908 2,216.9292
2028-02-24 2,172.1172 2,128.6748 2,215.5595
2028-02-25 2,172.6912 2,129.2373 2,216.1450
2028-02-26 2,180.6397 2,137.0270 2,224.2525
2028-02-27 2,188.6174 2,144.8451 2,232.3898
2028-02-28 2,180.5323 2,136.9217 2,224.1430
2028-02-29 2,186.1657 2,142.4424 2,229.8890
2028 March
2028-03-01 2,194.1636 2,150.2803 2,238.0469
2028-03-02 2,186.0580 2,142.3368 2,229.7792
2028-03-03 2,185.0773 2,141.3758 2,228.7788
2028-03-04 2,183.0749 2,139.4134 2,226.7364
2028-03-05 2,191.0615 2,147.2402 2,234.8827
2028-03-06 2,190.0248 2,146.2243 2,233.8253
2028-03-07 2,193.9858 2,150.1061 2,237.8656
2028-03-08 2,185.8809 2,142.1633 2,229.5985
2028-03-09 2,180.9240 2,137.3055 2,224.5425
2028-03-10 2,181.4126 2,137.7843 2,225.0408
2028-03-11 2,173.3541 2,129.8870 2,216.8211
2028-03-12 2,181.3051 2,137.6790 2,224.9312
2028-03-13 2,173.5361 2,130.0654 2,217.0068
2028-03-14 2,181.4878 2,137.8580 2,225.1175
2028-03-15 2,173.4290 2,129.9604 2,216.8976
2028-03-16 2,171.8457 2,128.4088 2,215.2827
2028-03-17 2,171.0488 2,127.6278 2,214.4698
2028-03-18 2,163.0286 2,119.7680 2,206.2892
2028-03-19 2,170.9418 2,127.5230 2,214.3607
2028-03-20 2,175.1867 2,131.6829 2,218.6904
2028-03-21 2,183.1444 2,139.4815 2,226.8073
2028-03-22 2,175.0795 2,131.5779 2,218.5811
2028-03-23 2,175.1284 2,131.6258 2,218.6309
2028-03-24 2,179.6031 2,136.0111 2,223.1952
2028-03-25 2,187.5770 2,143.8255 2,231.3285
2028-03-26 2,195.5801 2,151.6685 2,239.4917
2028-03-27 2,187.4692 2,143.7198 2,231.2186
2028-03-28 2,183.2241 2,139.5596 2,226.8885
2028-03-29 2,191.2112 2,147.3870 2,235.0354
2028-03-30 2,183.1165 2,139.4542 2,226.7788
2028-03-31 2,191.1032 2,147.2812 2,234.9253
2028 April
2028-04-01 2,191.3235 2,147.4970 2,235.1499
2028-04-02 2,183.2284 2,139.5638 2,226.8929
2028-04-03 2,181.0381 2,137.4173 2,224.6588
2028-04-04 2,189.0172 2,145.2369 2,232.7976
2028-04-05 2,192.2912 2,148.4454 2,236.1371
2028-04-06 2,191.4027 2,147.5746 2,235.2307
2028-04-07 2,183.3073 2,139.6411 2,226.9734
2028-04-08 2,187.5552 2,143.8041 2,231.3063
2028-04-09 2,189.1161 2,145.3338 2,232.8984
2028-04-10 2,196.6818 2,152.7482 2,240.6155
2028-04-11 2,196.6818 2,152.7482 2,240.6155
2028-04-12 2,193.7825 2,149.9069 2,237.6582
2028-04-13 2,194.5188 2,150.6284 2,238.4091
2028-04-14 2,202.4784 2,158.4289 2,246.5280
2028-04-15 2,194.3421 2,150.4553 2,238.2290
2028-04-16 2,194.3424 2,150.4555 2,238.2292
2028-04-17 2,194.5122 2,150.6219 2,238.4024
2028-04-18 2,193.4921 2,149.6222 2,237.3619
2028-04-19 2,193.2914 2,149.4256 2,237.1573
2028-04-20 2,193.1359 2,149.2731 2,236.9986
2028-04-21 2,197.9299 2,153.9713 2,241.8885
2028-04-22 2,193.0110 2,149.1508 2,236.8712
2028-04-23 2,193.1419 2,149.2791 2,237.0047
2028-04-24 2,192.5562 2,148.7051 2,236.4073
2028-04-25 2,191.7884 2,147.9526 2,235.6241
2028-04-26 2,191.7884 2,147.9526 2,235.6241
2028-04-27 2,195.4943 2,151.5845 2,239.4042
2028-04-28 2,193.1641 2,149.3008 2,237.0274
2028-04-29 2,192.1236 2,148.2811 2,235.9660
2028-04-30 2,192.0154 2,148.1751 2,235.8557
2028 May
2028-05-01 2,196.7075 2,152.7734 2,240.6417
2028-05-02 2,192.1233 2,148.2808 2,235.9658
2028-05-03 2,190.6865 2,146.8728 2,234.5002
2028-05-04 2,189.7042 2,145.9101 2,233.4983
2028-05-05 2,194.0107 2,150.1304 2,237.8909
2028-05-06 2,202.0372 2,157.9965 2,246.0780
2028-05-07 2,200.5909 2,156.5791 2,244.6027
2028-05-08 2,196.1161 2,152.1938 2,240.0385
2028-05-09 2,196.0948 2,152.1729 2,240.0167
2028-05-10 2,194.0698 2,150.1884 2,237.9512
2028-05-11 2,193.8944 2,150.0165 2,237.7722
2028-05-12 2,196.9082 2,152.9701 2,240.8464
2028-05-13 2,196.1395 2,152.2167 2,240.0623
2028-05-14 2,195.9557 2,152.0366 2,239.8748
2028-05-15 2,196.7458 2,152.8109 2,240.6807
2028-05-16 2,196.2510 2,152.3260 2,240.1761
2028-05-17 2,196.4409 2,152.5121 2,240.3697
2028-05-18 2,196.3983 2,152.4703 2,240.3262
2028-05-19 2,202.9912 2,158.9314 2,247.0510
2028-05-20 2,202.1886 2,158.1448 2,246.2324
2028-05-21 2,196.0919 2,152.1701 2,240.0138
2028-05-22 2,196.6670 2,152.7337 2,240.6004
2028-05-23 2,196.6755 2,152.7420 2,240.6090
2028-05-24 2,198.5990 2,154.6271 2,242.5710
2028-05-25 2,197.2933 2,153.3474 2,241.2392
2028-05-26 2,201.3787 2,157.3511 2,245.4063
2028-05-27 2,201.0495 2,157.0285 2,245.0705
2028-05-28 2,197.1034 2,153.1613 2,241.0454
2028-05-29 2,197.4026 2,153.4545 2,241.3506
2028-05-30 2,201.8468 2,157.8099 2,245.8838
2028-05-31 2,197.5011 2,153.5511 2,241.4511
2028 June
2028-06-01 2,201.5356 2,157.5049 2,245.5663
2028-06-02 2,201.1909 2,157.1671 2,245.2147
2028-06-03 2,202.1173 2,158.0750 2,246.1597
2028-06-04 2,202.7137 2,158.6594 2,246.7680
2028-06-05 2,207.3408 2,163.1940 2,251.4877
2028-06-06 2,201.4555 2,157.4264 2,245.4846
2028-06-07 2,197.3707 2,153.4233 2,241.3181
2028-06-08 2,197.0825 2,153.1409 2,241.0242
2028-06-09 2,201.4042 2,157.3762 2,245.4323
2028-06-10 2,196.8843 2,152.9466 2,240.8219
2028-06-11 2,196.8843 2,152.9466 2,240.8219
2028-06-12 2,197.8764 2,153.9188 2,241.8339
2028-06-13 2,196.9923 2,153.0524 2,240.9321
2028-06-14 2,200.2103 2,156.2061 2,244.2145
2028-06-15 2,198.7671 2,154.7918 2,242.7425
2028-06-16 2,201.5349 2,157.5042 2,245.5656
2028-06-17 2,197.5778 2,153.6263 2,241.5294
2028-06-18 2,200.0625 2,156.0613 2,244.0638
2028-06-19 2,206.8578 2,162.7207 2,250.9950
2028-06-20 2,198.8058 2,154.8297 2,242.7819
2028-06-21 2,197.9658 2,154.0065 2,241.9251
2028-06-22 2,197.1143 2,153.1720 2,241.0566
2028-06-23 2,198.1444 2,154.1815 2,242.1073
2028-06-24 2,202.5194 2,158.4690 2,246.5698
2028-06-25 2,208.0630 2,163.9017 2,252.2242
2028-06-26 2,206.9486 2,162.8096 2,251.0876
2028-06-27 2,198.7958 2,154.8199 2,242.7717
2028-06-28 2,198.7513 2,154.7763 2,242.7264
2028-06-29 2,197.6795 2,153.7259 2,241.6331
2028-06-30 2,203.7267 2,159.6521 2,247.8012
2028 July
2028-07-01 2,202.5993 2,158.5474 2,246.6513
2028-07-02 2,202.0136 2,157.9733 2,246.0539
2028-07-03 2,206.8059 2,162.6698 2,250.9420
2028-07-04 2,198.9904 2,155.0106 2,242.9702
2028-07-05 2,199.1163 2,155.1340 2,243.0987
2028-07-06 2,202.6675 2,158.6141 2,246.7208
2028-07-07 2,200.3250 2,156.3185 2,244.3315
2028-07-08 2,201.2323 2,157.2077 2,245.2570
2028-07-09 2,202.2883 2,158.2426 2,246.3341
2028-07-10 2,207.6563 2,163.5031 2,251.8094
2028-07-11 2,200.3495 2,156.3425 2,244.3565
2028-07-12 2,200.4598 2,156.4506 2,244.4690
2028-07-13 2,200.8151 2,156.7988 2,244.8314
2028-07-14 2,201.7606 2,157.7254 2,245.7958
2028-07-15 2,203.3972 2,159.3292 2,247.4651
2028-07-16 2,204.7776 2,160.6821 2,248.8732
2028-07-17 2,200.4815 2,156.4719 2,244.4911
2028-07-18 2,197.5572 2,153.6060 2,241.5083
2028-07-19 2,203.5255 2,159.4550 2,247.5960
2028-07-20 2,201.5782 2,157.5466 2,245.6097
2028-07-21 2,193.4452 2,149.5763 2,237.3141
2028-07-22 2,201.4697 2,157.4403 2,245.4991
2028-07-23 2,202.9401 2,158.8813 2,246.9989
2028-07-24 2,202.9401 2,158.8813 2,246.9989
2028-07-25 2,202.0123 2,157.9721 2,246.0526
2028-07-26 2,202.1132 2,158.0709 2,246.1554
2028-07-27 2,201.7947 2,157.7588 2,245.8306
2028-07-28 2,202.2382 2,158.1934 2,246.2830
2028-07-29 2,202.2674 2,158.2220 2,246.3127
2028-07-30 2,199.7617 2,155.7665 2,243.7570
2028-07-31 2,199.7617 2,155.7665 2,243.7570
2028 August
2028-08-01 2,199.7617 2,155.7665 2,243.7570
2028-08-02 2,203.1149 2,159.0526 2,247.1772
2028-08-03 2,203.1056 2,159.0435 2,247.1677
2028-08-04 2,200.4022 2,156.3942 2,244.4103
2028-08-05 2,201.6587 2,157.6255 2,245.6919
2028-08-06 2,203.2425 2,159.1777 2,247.3074
2028-08-07 2,202.7140 2,158.6597 2,246.7683
2028-08-08 2,199.4303 2,155.4417 2,243.4189
2028-08-09 2,199.6085 2,155.6164 2,243.6007
2028-08-10 2,203.2637 2,159.1984 2,247.3290
2028-08-11 2,203.4592 2,159.3900 2,247.5284
2028-08-12 2,203.0808 2,159.0192 2,247.1425
2028-08-13 2,201.9334 2,157.8947 2,245.9720
2028-08-14 2,201.9334 2,157.8947 2,245.9720
2028-08-15 2,201.9924 2,157.9526 2,246.0323
2028-08-16 2,201.9054 2,157.8673 2,245.9436
2028-08-17 2,196.0462 2,152.1252 2,239.9671
2028-08-18 2,201.9020 2,157.8639 2,245.9400
2028-08-19 2,196.4558 2,152.5267 2,240.3850
2028-08-20 2,202.6663 2,158.6129 2,246.7196
2028-08-21 2,202.6663 2,158.6129 2,246.7196
2028-08-22 2,202.8305 2,158.7739 2,246.8871
2028-08-23 2,202.5188 2,158.4684 2,246.5691
2028-08-24 2,196.4585 2,152.5293 2,240.3877
2028-08-25 2,202.4658 2,158.4165 2,246.5151
2028-08-26 2,202.8661 2,158.8088 2,246.9234
2028-08-27 2,202.9047 2,158.8467 2,246.9628
2028-08-28 2,202.9047 2,158.8467 2,246.9628
2028-08-29 2,203.0020 2,158.9419 2,247.0620
2028-08-30 2,197.1707 2,153.2273 2,241.1141
2028-08-31 2,202.9662 2,158.9069 2,247.0256
2028 September
2028-09-01 2,201.1364 2,157.1137 2,245.1592
2028-09-02 2,202.9345 2,158.8758 2,246.9932
2028-09-03 2,202.6297 2,158.5771 2,246.6823
2028-09-04 2,202.6297 2,158.5771 2,246.6823
2028-09-05 2,202.6297 2,158.5771 2,246.6823
2028-09-06 2,203.3689 2,159.3015 2,247.4363
2028-09-07 2,203.3690 2,159.3016 2,247.4364
2028-09-08 2,201.7598 2,157.7246 2,245.7950
2028-09-09 2,209.8147 2,165.6184 2,254.0110
2028-09-10 2,201.6513 2,157.6183 2,245.6843
2028-09-11 2,206.9497 2,162.8107 2,251.0887
2028-09-12 2,206.9306 2,162.7919 2,251.0692
2028-09-13 2,209.1009 2,164.9188 2,253.2829
2028-09-14 2,209.1019 2,164.9199 2,253.2839
2028-09-15 2,209.1001 2,164.9181 2,253.2821
2028-09-16 2,209.0993 2,164.9173 2,253.2813
2028-09-17 2,207.1785 2,163.0349 2,251.3221
2028-09-18 2,207.1785 2,163.0349 2,251.3221
2028-09-19 2,207.1401 2,162.9973 2,251.2829
2028-09-20 2,201.1932 2,157.1693 2,245.2170
2028-09-21 2,208.7874 2,164.6116 2,252.9631
2028-09-22 2,206.7818 2,162.6461 2,250.9174
2028-09-23 2,201.6230 2,157.5905 2,245.6554
2028-09-24 2,208.7816 2,164.6059 2,252.9572
2028-09-25 2,208.3852 2,164.2175 2,252.5529
2028-09-26 2,208.3852 2,164.2175 2,252.5529
2028-09-27 2,208.7841 2,164.6084 2,252.9597
2028-09-28 2,215.0655 2,170.7642 2,259.3668
2028-09-29 2,209.0753 2,164.8938 2,253.2568
2028-09-30 2,210.4422 2,166.2333 2,254.6510
2028 October
2028-10-01 2,204.7258 2,160.6313 2,248.8204
2028-10-02 2,204.7258 2,160.6313 2,248.8204
2028-10-03 2,204.8101 2,160.7139 2,248.9063
2028-10-04 2,204.1337 2,160.0510 2,248.2163
2028-10-05 2,209.0382 2,164.8574 2,253.2190
2028-10-06 2,209.0408 2,164.8600 2,253.2216
2028-10-07 2,209.0368 2,164.8560 2,253.2175
2028-10-08 2,209.0368 2,164.8560 2,253.2175
2028-10-09 2,211.1917 2,166.9679 2,255.4155
2028-10-10 2,210.9239 2,166.7054 2,255.1424
2028-10-11 2,210.9088 2,166.6906 2,255.1270
2028-10-12 2,217.4977 2,173.1478 2,261.8477
2028-10-13 2,211.2061 2,166.9820 2,255.4302
2028-10-14 2,217.2482 2,172.9032 2,261.5931
2028-10-15 2,217.2482 2,172.9032 2,261.5931
2028-10-16 2,217.3436 2,172.9967 2,261.6904
2028-10-17 2,209.1523 2,164.9693 2,253.3354
2028-10-18 2,214.9685 2,170.6691 2,259.2679
2028-10-19 2,215.0847 2,170.7830 2,259.3864
2028-10-20 2,208.4853 2,164.3156 2,252.6550
2028-10-21 2,215.7719 2,171.4564 2,260.0873
2028-10-22 2,215.7719 2,171.4564 2,260.0873
2028-10-23 2,215.7719 2,171.4564 2,260.0873
2028-10-24 2,212.8163 2,168.5600 2,257.0726
2028-10-25 2,212.8166 2,168.5602 2,257.0729
2028-10-26 2,217.6738 2,173.3203 2,262.0273
2028-10-27 2,217.6737 2,173.3202 2,262.0271
2028-10-28 2,220.0907 2,175.6889 2,264.4925
2028-10-29 2,220.0907 2,175.6889 2,264.4925
2028-10-30 2,220.1195 2,175.7171 2,264.5219
2028-10-31 2,213.3024 2,169.0364 2,257.5685
2028 November
2028-11-01 2,217.8249 2,173.4684 2,262.1814
2028-11-02 2,214.4112 2,170.1230 2,258.6995