> Page 6: QAR/GNF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 2,048.1330 2,007.1704 2,089.0957
2031-01-02 2,040.5669 1,999.7556 2,081.3782
2031-01-03 2,048.0321 2,007.0715 2,088.9928
2031-01-04 2,047.2381 2,006.2933 2,088.1829
2031-01-05 2,040.3905 1,999.5827 2,081.1983
2031-01-06 2,043.0640 2,002.2027 2,083.9252
2031-01-07 2,040.3988 1,999.5908 2,081.2068
2031-01-08 2,039.0908 1,998.3090 2,079.8726
2031-01-09 2,033.0708 1,992.4094 2,073.7322
2031-01-10 2,035.3793 1,994.6717 2,076.0869
2031-01-11 2,039.6689 1,998.8755 2,080.4623
2031-01-12 2,032.9138 1,992.2555 2,073.5721
2031-01-13 2,038.0953 1,997.3334 2,078.8572
2031-01-14 2,039.6953 1,998.9014 2,080.4892
2031-01-15 2,042.2623 2,001.4171 2,083.1076
2031-01-16 2,041.4034 2,000.5753 2,082.2314
2031-01-17 2,035.0431 1,994.3422 2,075.7439
2031-01-18 2,039.3279 1,998.5413 2,080.1144
2031-01-19 2,036.1377 1,995.4150 2,076.8605
2031-01-20 2,039.1491 1,998.3661 2,079.9321
2031-01-21 2,040.7936 1,999.9777 2,081.6094
2031-01-22 2,041.8576 2,001.0205 2,082.6948
2031-01-23 2,049.1565 2,008.1734 2,090.1396
2031-01-24 2,045.2650 2,004.3597 2,086.1703
2031-01-25 2,037.7094 1,996.9552 2,078.4636
2031-01-26 2,041.8801 2,001.0425 2,082.7177
2031-01-27 2,045.7525 2,004.8375 2,086.6676
2031-01-28 2,038.1952 1,997.4313 2,078.9591
2031-01-29 2,045.6517 2,004.7387 2,086.5648
2031-01-30 2,038.0948 1,997.3329 2,078.8567
2031-01-31 2,032.1898 1,991.5460 2,072.8336
2031 February
2031-02-01 2,035.7103 1,994.9961 2,076.4245
2031-02-02 2,034.7974 1,994.1014 2,075.4933
2031-02-03 2,033.0094 1,992.3492 2,073.6695
2031-02-04 2,038.2441 1,997.4792 2,079.0090
2031-02-05 2,045.7008 2,004.7868 2,086.6148
2031-02-06 2,038.1437 1,997.3808 2,078.9066
2031-02-07 2,036.6007 1,995.8687 2,077.3327
2031-02-08 2,041.4228 2,000.5943 2,082.2512
2031-02-09 2,043.8915 2,003.0136 2,084.7693
2031-02-10 2,039.3936 1,998.6057 2,080.1814
2031-02-11 2,036.7750 1,996.0395 2,077.5105
2031-02-12 2,044.2263 2,003.3418 2,085.1109
2031-02-13 2,040.3468 1,999.5398 2,081.1537
2031-02-14 2,038.5908 1,997.8190 2,079.3626
2031-02-15 2,041.7643 2,000.9290 2,082.5996
2031-02-16 2,035.7070 1,994.9929 2,076.4212
2031-02-17 2,040.8379 2,000.0212 2,081.6547
2031-02-18 2,034.3512 1,993.6642 2,075.0382
2031-02-19 2,040.0186 1,999.2183 2,080.8190
2031-02-20 2,040.0242 1,999.2238 2,080.8247
2031-02-21 2,034.2793 1,993.5937 2,074.9649
2031-02-22 2,028.4696 1,987.9002 2,069.0389
2031-02-23 2,035.8905 1,995.1727 2,076.6083
2031-02-24 2,038.9222 1,998.1438 2,079.7007
2031-02-25 2,039.2884 1,998.5026 2,080.0742
2031-02-26 2,035.5337 1,994.8230 2,076.2444
2031-02-27 2,042.9805 2,002.1209 2,083.8401
2031-02-28 2,035.4334 1,994.7247 2,076.1421
2031 March
2031-03-01 2,040.9055 2,000.0874 2,081.7236
2031-03-02 2,033.3661 1,992.6987 2,074.0334
2031-03-03 2,025.8545 1,985.3374 2,066.3716
2031-03-04 2,033.2659 1,992.6006 2,073.9312
2031-03-05 2,025.7547 1,985.2396 2,066.2698
2031-03-06 2,024.0565 1,983.5754 2,064.5376
2031-03-07 2,031.4613 1,990.8321 2,072.0906
2031-03-08 2,025.8552 1,985.3381 2,066.3723
2031-03-09 2,027.1717 1,986.6283 2,067.7152
2031-03-10 2,024.5858 1,984.0941 2,065.0775
2031-03-11 2,025.6347 1,985.1220 2,066.1474
2031-03-12 2,021.2799 1,980.8543 2,061.7055
2031-03-13 2,013.8129 1,973.5367 2,054.0892
2031-03-14 2,021.1803 1,980.7567 2,061.6039
2031-03-15 2,018.6979 1,978.3240 2,059.0719
2031-03-16 2,012.6355 1,972.3828 2,052.8882
2031-03-17 2,019.7796 1,979.3840 2,060.1751
2031-03-18 2,027.1687 1,986.6254 2,067.7121
2031-03-19 2,019.6800 1,979.2864 2,060.0736
2031-03-20 2,019.3909 1,979.0031 2,059.7787
2031-03-21 2,026.3891 1,985.8613 2,066.9168
2031-03-22 2,019.7861 1,979.3904 2,060.1818
2031-03-23 2,013.7724 1,973.4969 2,054.0478
2031-03-24 2,021.1396 1,980.7168 2,061.5624
2031-03-25 2,013.6731 1,973.3997 2,053.9466
2031-03-26 2,012.7759 1,972.5204 2,053.0314
2031-03-27 2,005.3404 1,965.2336 2,045.4472
2031-03-28 2,012.6767 1,972.4232 2,052.9303
2031-03-29 2,014.9042 1,974.6061 2,055.2023
2031-03-30 2,018.6302 1,978.2576 2,059.0028
2031-03-31 2,011.1731 1,970.9496 2,051.3966
2031 April
2031-04-01 2,018.5308 1,978.1602 2,058.9014
2031-04-02 2,011.0740 1,970.8525 2,051.2955
2031-04-03 2,013.7940 1,973.5181 2,054.0699
2031-04-04 2,014.1138 1,973.8315 2,054.3960
2031-04-05 2,018.3320 1,977.9654 2,058.6987
2031-04-06 2,022.7591 1,982.3039 2,063.2143
2031-04-07 2,020.6185 1,980.2061 2,061.0308
2031-04-08 2,013.1540 1,972.8909 2,053.4171
2031-04-09 2,020.5189 1,980.1085 2,060.9293
2031-04-10 2,017.3827 1,977.0350 2,057.7303
2031-04-11 2,014.7303 1,974.4357 2,055.0249
2031-04-12 2,022.1010 1,981.6589 2,062.5430
2031-04-13 2,014.6310 1,974.3384 2,054.9236
2031-04-14 2,007.1886 1,967.0448 2,047.3324
2031-04-15 2,014.5317 1,974.2411 2,054.8224
2031-04-16 2,014.7876 1,974.4918 2,055.0833
2031-04-17 2,015.2967 1,974.9908 2,055.6027
2031-04-18 2,019.4892 1,979.0994 2,059.8790
2031-04-19 2,012.0289 1,971.7883 2,052.2695
2031-04-20 2,012.8313 1,972.5747 2,053.0879
2031-04-21 2,018.7302 1,978.3556 2,059.1048
2031-04-22 2,023.2717 1,982.8062 2,063.7371
2031-04-23 2,015.7974 1,975.4814 2,056.1133
2031-04-24 2,017.5414 1,977.1906 2,057.8922
2031-04-25 2,010.0883 1,969.8865 2,050.2900
2031-04-26 2,017.4420 1,977.0932 2,057.7908
2031-04-27 2,019.2079 1,978.8238 2,059.5921
2031-04-28 2,019.1651 1,978.7818 2,059.5484
2031-04-29 2,026.5520 1,986.0210 2,067.0831
2031-04-30 2,033.9660 1,993.2867 2,074.6453
2031 May
2031-05-01 2,026.4522 1,985.9232 2,066.9812
2031-05-02 2,018.9662 1,978.5868 2,059.3455
2031-05-03 2,026.3524 1,985.8253 2,066.8794
2031-05-04 2,018.8667 1,978.4893 2,059.2440
2031-05-05 2,018.4500 1,978.0810 2,058.8190
2031-05-06 2,019.7812 1,979.3855 2,060.1768
2031-05-07 2,024.3501 1,983.8631 2,064.8371
2031-05-08 2,027.3650 1,986.8177 2,067.9123
2031-05-09 2,019.8755 1,979.4780 2,060.2730
2031-05-10 2,024.7516 1,984.2566 2,065.2467
2031-05-11 2,026.9790 1,986.4394 2,067.5186
2031-05-12 2,025.9780 1,985.4585 2,066.4976
2031-05-13 2,020.5049 1,980.0948 2,060.9150
2031-05-14 2,027.8967 1,987.3388 2,068.4546
2031-05-15 2,020.4053 1,979.9972 2,060.8134
2031-05-16 2,027.7968 1,987.2409 2,068.3527
2031-05-17 2,020.3058 1,979.8997 2,060.7119
2031-05-18 2,027.6969 1,987.1429 2,068.2508
2031-05-19 2,030.1968 1,989.5928 2,070.8007
2031-05-20 2,031.5035 1,990.8734 2,072.1335
2031-05-21 2,023.9988 1,983.5188 2,064.4787
2031-05-22 2,022.7482 1,982.2933 2,063.2032
2031-05-23 2,023.2828 1,982.8171 2,063.7484
2031-05-24 2,030.6847 1,990.0711 2,071.2984
2031-05-25 2,038.1138 1,997.3515 2,078.8761
2031-05-26 2,030.5847 1,989.9730 2,071.1964
2031-05-27 2,035.8307 1,995.1141 2,076.5473
2031-05-28 2,043.2786 2,002.4130 2,084.1442
2031-05-29 2,035.7304 1,995.0158 2,076.4450
2031-05-30 2,034.8171 1,994.1208 2,075.5135
2031-05-31 2,032.9524 1,992.2934 2,073.6115
2031 June
2031-06-01 2,040.3898 1,999.5820 2,081.1976
2031-06-02 2,039.4245 1,998.6360 2,080.2129
2031-06-03 2,043.1131 2,002.2508 2,083.9753
2031-06-04 2,035.5655 1,994.8542 2,076.2768
2031-06-05 2,030.9495 1,990.3305 2,071.5684
2031-06-06 2,031.4044 1,990.7763 2,072.0325
2031-06-07 2,023.9001 1,983.4221 2,064.3781
2031-06-08 2,031.3043 1,990.6782 2,071.9304
2031-06-09 2,024.0696 1,983.5882 2,064.5510
2031-06-10 2,031.4745 1,990.8450 2,072.1040
2031-06-11 2,023.9699 1,983.4905 2,064.4493
2031-06-12 2,022.4955 1,982.0456 2,062.9454
2031-06-13 2,021.7533 1,981.3183 2,062.1884
2031-06-14 2,014.2847 1,973.9990 2,054.5704
2031-06-15 2,021.6537 1,981.2207 2,062.0868
2031-06-16 2,025.6067 1,985.0945 2,066.1188
2031-06-17 2,033.0171 1,992.3568 2,073.6775
2031-06-18 2,025.5069 1,984.9967 2,066.0170
2031-06-19 2,025.5524 1,985.0413 2,066.0634
2031-06-20 2,029.7194 1,989.1250 2,070.3138
2031-06-21 2,037.1450 1,996.4021 2,077.8879
2031-06-22 2,044.5977 2,003.7057 2,085.4896
2031-06-23 2,037.0446 1,996.3037 2,077.7855
2031-06-24 2,033.0913 1,992.4295 2,073.7532
2031-06-25 2,040.5292 1,999.7186 2,081.3398
2031-06-26 2,032.9912 1,992.3314 2,073.6510
2031-06-27 2,040.4287 1,999.6201 2,081.2373
2031-06-28 2,040.6338 1,999.8211 2,081.4465
2031-06-29 2,033.0954 1,992.4335 2,073.7573
2031-06-30 2,031.0557 1,990.4346 2,071.6768
2031 July
2031-07-01 2,038.4861 1,997.7164 2,079.2558
2031-07-02 2,041.5350 2,000.7043 2,082.3657
2031-07-03 2,040.7075 1,999.8934 2,081.5217
2031-07-04 2,033.1688 1,992.5055 2,073.8322
2031-07-05 2,037.1246 1,996.3821 2,077.8671
2031-07-06 2,038.5782 1,997.8067 2,079.3498
2031-07-07 2,045.6237 2,004.7112 2,086.5361
2031-07-08 2,045.6237 2,004.7112 2,086.5361
2031-07-09 2,042.9237 2,002.0653 2,083.7822
2031-07-10 2,043.6093 2,002.7372 2,084.4815
2031-07-11 2,051.0217 2,010.0012 2,092.0421
2031-07-12 2,043.4449 2,002.5760 2,084.3138
2031-07-13 2,043.4451 2,002.5762 2,084.3140
2031-07-14 2,043.6032 2,002.7312 2,084.4753
2031-07-15 2,042.6532 2,001.8002 2,083.5063
2031-07-16 2,042.4664 2,001.6171 2,083.3158
2031-07-17 2,042.3215 2,001.4751 2,083.1680
2031-07-18 2,046.7859 2,005.8502 2,087.7216
2031-07-19 2,042.2053 2,001.3612 2,083.0494
2031-07-20 2,042.3272 2,001.4806 2,083.1737
2031-07-21 2,041.7817 2,000.9461 2,082.6174
2031-07-22 2,041.0667 2,000.2454 2,081.8880
2031-07-23 2,041.0667 2,000.2454 2,081.8880
2031-07-24 2,044.5178 2,003.6275 2,085.4082
2031-07-25 2,042.3478 2,001.5009 2,083.1948
2031-07-26 2,041.3789 2,000.5513 2,082.2064
2031-07-27 2,041.2781 2,000.4526 2,082.1037
2031-07-28 2,045.6476 2,004.7347 2,086.5606
2031-07-29 2,041.3786 2,000.5510 2,082.2062
2031-07-30 2,040.0406 1,999.2398 2,080.8414
2031-07-31 2,039.1259 1,998.3433 2,079.9084
2031 August
2031-08-01 2,043.1362 2,002.2735 2,083.9989
2031-08-02 2,050.6108 2,009.5986 2,091.6230
2031-08-03 2,049.2640 2,008.2787 2,090.2492
2031-08-04 2,045.0969 2,004.1949 2,085.9988
2031-08-05 2,045.0770 2,004.1755 2,085.9786
2031-08-06 2,043.1913 2,002.3275 2,084.0551
2031-08-07 2,043.0279 2,002.1673 2,083.8884
2031-08-08 2,045.8345 2,004.9178 2,086.7512
2031-08-09 2,045.1187 2,004.2163 2,086.0210
2031-08-10 2,044.9475 2,004.0485 2,085.8464
2031-08-11 2,045.6832 2,004.7696 2,086.5969
2031-08-12 2,045.2225 2,004.3181 2,086.1270
2031-08-13 2,045.3993 2,004.4913 2,086.3073
2031-08-14 2,045.3596 2,004.4524 2,086.2668
2031-08-15 2,051.4991 2,010.4692 2,092.5291
2031-08-16 2,050.7518 2,009.7367 2,091.7668
2031-08-17 2,045.0743 2,004.1729 2,085.9758
2031-08-18 2,045.6099 2,004.6977 2,086.5221
2031-08-19 2,045.6178 2,004.7054 2,086.5301
2031-08-20 2,047.4090 2,006.4609 2,088.3572
2031-08-21 2,046.1931 2,005.2692 2,087.1170
2031-08-22 2,049.9976 2,008.9976 2,090.9975
2031-08-23 2,049.6910 2,008.6972 2,090.6848
2031-08-24 2,046.0162 2,005.0959 2,086.9365
2031-08-25 2,046.2949 2,005.3690 2,087.2208
2031-08-26 2,050.4335 2,009.4248 2,091.4421
2031-08-27 2,046.3866 2,005.4589 2,087.3143
2031-08-28 2,050.1437 2,009.1408 2,091.1466
2031-08-29 2,049.8227 2,008.8262 2,090.8191
2031-08-30 2,050.6854 2,009.6717 2,091.6991
2031-08-31 2,051.2407 2,010.2159 2,092.2656
2031 September
2031-09-01 2,055.5497 2,014.4387 2,096.6607
2031-09-02 2,050.0691 2,009.0677 2,091.0705
2031-09-03 2,046.2652 2,005.3399 2,087.1905
2031-09-04 2,045.9968 2,005.0769 2,086.9168
2031-09-05 2,050.0213 2,009.0209 2,091.0218
2031-09-06 2,045.8122 2,004.8959 2,086.7284
2031-09-07 2,045.8122 2,004.8959 2,086.7284
2031-09-08 2,046.7361 2,005.8013 2,087.6708
2031-09-09 2,045.9128 2,004.9945 2,086.8310
2031-09-10 2,048.9095 2,007.9313 2,089.8877
2031-09-11 2,047.5656 2,006.6142 2,088.5169
2031-09-12 2,050.1430 2,009.1401 2,091.1459
2031-09-13 2,046.4580 2,005.5289 2,087.3872
2031-09-14 2,048.7719 2,007.7965 2,089.7473
2031-09-15 2,055.0999 2,013.9979 2,096.2019
2031-09-16 2,047.6016 2,006.6496 2,088.5536
2031-09-17 2,046.8193 2,005.8830 2,087.7557
2031-09-18 2,046.0264 2,005.1059 2,086.9469
2031-09-19 2,046.9856 2,006.0459 2,087.9254
2031-09-20 2,051.0598 2,010.0386 2,092.0810
2031-09-21 2,056.2222 2,015.0977 2,097.3466
2031-09-22 2,055.1844 2,014.0808 2,096.2881
2031-09-23 2,047.5923 2,006.6404 2,088.5441
2031-09-24 2,047.5509 2,006.5998 2,088.5019
2031-09-25 2,046.5527 2,005.6217 2,087.4838
2031-09-26 2,052.1841 2,011.1404 2,093.2277
2031-09-27 2,051.1343 2,010.1116 2,092.1569
2031-09-28 2,050.5888 2,009.5770 2,091.6006
2031-09-29 2,055.0516 2,013.9505 2,096.1526
2031-09-30 2,047.7735 2,006.8181 2,088.7290
2031 October
2031-10-01 2,047.8908 2,006.9330 2,088.8486
2031-10-02 2,051.1977 2,010.1738 2,092.2217
2031-10-03 2,049.0163 2,008.0360 2,089.9967
2031-10-04 2,049.8612 2,008.8640 2,090.8585
2031-10-05 2,050.8446 2,009.8277 2,091.8615
2031-10-06 2,055.8434 2,014.7266 2,096.9603
2031-10-07 2,049.0391 2,008.0583 2,090.0199
2031-10-08 2,049.1419 2,008.1590 2,090.1247
2031-10-09 2,049.4727 2,008.4832 2,090.4621
2031-10-10 2,050.3532 2,009.3461 2,091.3602
2031-10-11 2,051.8772 2,010.8397 2,092.9148
2031-10-12 2,053.1628 2,012.0995 2,094.2260
2031-10-13 2,049.1620 2,008.1788 2,090.1453
2031-10-14 2,046.4388 2,005.5101 2,087.3676
2031-10-15 2,051.9968 2,010.9568 2,093.0367
2031-10-16 2,050.1833 2,009.1796 2,091.1870
2031-10-17 2,042.6096 2,001.7574 2,083.4618
2031-10-18 2,050.0823 2,009.0807 2,091.0839
2031-10-19 2,051.4516 2,010.4225 2,092.4806
2031-10-20 2,051.4516 2,010.4225 2,092.4806
2031-10-21 2,050.5876 2,009.5759 2,091.5994
2031-10-22 2,050.6815 2,009.6679 2,091.6951
2031-10-23 2,050.3850 2,009.3773 2,091.3927
2031-10-24 2,050.7979 2,009.7820 2,091.8139
2031-10-25 2,050.8251 2,009.8086 2,091.8416
2031-10-26 2,048.4918 2,007.5220 2,089.4616
2031-10-27 2,048.4918 2,007.5220 2,089.4616
2031-10-28 2,048.4918 2,007.5220 2,089.4616
2031-10-29 2,051.6144 2,010.5821 2,092.6467
2031-10-30 2,051.6057 2,010.5736 2,092.6378
2031-10-31 2,049.0882 2,008.1065 2,090.0700
2031 November
2031-11-01 2,050.2583 2,009.2531 2,091.2635
2031-11-02 2,051.7332 2,010.6985 2,092.7679