> Page 4: QAR/GNF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 2,216.5047 2,172.1746 2,260.8348
2029-01-02 2,210.1271 2,165.9246 2,254.3297
2029-01-03 2,209.9061 2,165.7080 2,254.1042
2029-01-04 2,215.3357 2,171.0290 2,259.6424
2029-01-05 2,207.3549 2,163.2078 2,251.5020
2029-01-06 2,210.1224 2,165.9200 2,254.3249
2029-01-07 2,210.1224 2,165.9200 2,254.3249
2029-01-08 2,210.1372 2,165.9344 2,254.3399
2029-01-09 2,210.2796 2,166.0741 2,254.4852
2029-01-10 2,216.5379 2,172.2072 2,260.8687
2029-01-11 2,215.8178 2,171.5015 2,260.1342
2029-01-12 2,217.4460 2,173.0971 2,261.7949
2029-01-13 2,217.3610 2,173.0137 2,261.7082
2029-01-14 2,217.1707 2,172.8273 2,261.5142
2029-01-15 2,217.1802 2,172.8366 2,261.5239
2029-01-16 2,219.6329 2,175.2402 2,264.0256
2029-01-17 2,217.3675 2,173.0201 2,261.7148
2029-01-18 2,217.4089 2,173.0607 2,261.7571
2029-01-19 2,217.6819 2,173.3282 2,262.0355
2029-01-20 2,219.5178 2,175.1274 2,263.9081
2029-01-21 2,219.5178 2,175.1274 2,263.9081
2029-01-22 2,211.6518 2,167.4188 2,255.8848
2029-01-23 2,219.7429 2,175.3481 2,264.1378
2029-01-24 2,217.5356 2,173.1849 2,261.8863
2029-01-25 2,219.5088 2,175.1186 2,263.8990
2029-01-26 2,217.6107 2,173.2585 2,261.9629
2029-01-27 2,218.5925 2,174.2206 2,262.9643
2029-01-28 2,217.5381 2,173.1873 2,261.8889
2029-01-29 2,217.7401 2,173.3853 2,262.0949
2029-01-30 2,209.5474 2,165.3565 2,253.7384
2029-01-31 2,204.8704 2,160.7729 2,248.9678
2029 February
2029-02-01 2,203.9852 2,159.9055 2,248.0649
2029-02-02 2,200.1809 2,156.1773 2,244.1846
2029-02-03 2,192.0531 2,148.2121 2,235.8942
2029-02-04 2,200.0725 2,156.0711 2,244.0740
2029-02-05 2,196.0955 2,152.1736 2,240.0174
2029-02-06 2,187.9827 2,144.2231 2,231.7424
2029-02-07 2,195.9873 2,152.0675 2,239.9070
2029-02-08 2,204.0211 2,159.9407 2,248.1015
2029-02-09 2,195.8791 2,151.9615 2,239.7966
2029-02-10 2,191.0423 2,147.2215 2,234.8632
2029-02-11 2,190.8325 2,147.0159 2,234.6492
2029-02-12 2,189.4817 2,145.6921 2,233.2713
2029-02-13 2,181.3934 2,137.7655 2,225.0213
2029-02-14 2,189.3738 2,145.5863 2,233.1613
2029-02-15 2,185.8484 2,142.1315 2,229.5654
2029-02-16 2,188.4591 2,144.6899 2,232.2282
2029-02-17 2,180.3745 2,136.7670 2,223.9820
2029-02-18 2,176.6922 2,133.1584 2,220.2260
2029-02-19 2,179.6635 2,136.0703 2,223.2568
2029-02-20 2,181.1899 2,137.5661 2,224.8137
2029-02-21 2,178.1617 2,134.5985 2,221.7250
2029-02-22 2,178.6690 2,135.0956 2,222.2424
2029-02-23 2,185.0361 2,141.3354 2,228.7369
2029-02-24 2,176.9642 2,133.4250 2,220.5035
2029-02-25 2,178.8530 2,135.2759 2,222.4300
2029-02-26 2,183.8233 2,140.1468 2,227.4997
2029-02-27 2,176.9913 2,133.4514 2,220.5311
2029-02-28 2,169.6486 2,126.2556 2,213.0416
2029 March
2029-03-01 2,162.8541 2,119.5970 2,206.1111
2029-03-02 2,170.7667 2,127.3513 2,214.1820
2029-03-03 2,163.1913 2,119.9275 2,206.4551
2029-03-04 2,171.1051 2,127.6830 2,214.5272
2029-03-05 2,163.0847 2,119.8230 2,206.3464
2029-03-06 2,170.9982 2,127.5782 2,214.4181
2029-03-07 2,172.1154 2,128.6731 2,215.5577
2029-03-08 2,175.6127 2,132.1005 2,219.1250
2029-03-09 2,168.9360 2,125.5573 2,212.3147
2029-03-10 2,176.8708 2,133.3334 2,220.4082
2029-03-11 2,168.8291 2,125.4525 2,212.2057
2029-03-12 2,168.5714 2,125.1999 2,211.9428
2029-03-13 2,176.5049 2,132.9748 2,220.0350
2029-03-14 2,168.4645 2,125.0952 2,211.8338
2029-03-15 2,176.2058 2,132.6817 2,219.7299
2029-03-16 2,168.1666 2,124.8032 2,211.5299
2029-03-17 2,164.7526 2,121.4576 2,208.0477
2029-03-18 2,172.6722 2,129.2187 2,216.1256
2029-03-19 2,164.6460 2,121.3531 2,207.9389
2029-03-20 2,163.1926 2,119.9288 2,206.4565
2029-03-21 2,162.0778 2,118.8363 2,205.3194
2029-03-22 2,161.6210 2,118.3886 2,204.8535
2029-03-23 2,161.5853 2,118.3536 2,204.8170
2029-03-24 2,160.1956 2,116.9917 2,203.3995
2029-03-25 2,155.1221 2,112.0196 2,198.2245
2029-03-26 2,163.0064 2,119.7463 2,206.2665
2029-03-27 2,164.7970 2,121.5011 2,208.0929
2029-03-28 2,166.7469 2,123.4119 2,210.0818
2029-03-29 2,159.8280 2,116.6315 2,203.0246
2029-03-30 2,156.8373 2,113.7005 2,199.9740
2029-03-31 2,160.9536 2,117.7345 2,204.1727
2029 April
2029-04-01 2,157.1595 2,114.0163 2,200.3027
2029-04-02 2,151.2678 2,108.2425 2,194.2932
2029-04-03 2,158.9894 2,115.8096 2,202.1692
2029-04-04 2,157.9000 2,114.7420 2,201.0580
2029-04-05 2,151.9099 2,108.8717 2,194.9481
2029-04-06 2,155.4823 2,112.3727 2,198.5920
2029-04-07 2,152.3480 2,109.3011 2,195.3950
2029-04-08 2,154.5473 2,111.4563 2,197.6382
2029-04-09 2,151.3397 2,108.3129 2,194.3665
2029-04-10 2,147.1207 2,104.1783 2,190.0631
2029-04-11 2,145.1878 2,102.2841 2,188.0916
2029-04-12 2,142.2222 2,099.3777 2,185.0666
2029-04-13 2,147.9300 2,104.9714 2,190.8886
2029-04-14 2,154.5442 2,111.4534 2,197.6351
2029-04-15 2,148.3457 2,105.3787 2,191.3126
2029-04-16 2,150.6953 2,107.6814 2,193.7092
2029-04-17 2,150.4916 2,107.4817 2,193.5014
2029-04-18 2,150.1741 2,107.1706 2,193.1776
2029-04-19 2,156.0252 2,112.9047 2,199.1457
2029-04-20 2,149.3116 2,106.3254 2,192.2979
2029-04-21 2,148.6321 2,105.6595 2,191.6048
2029-04-22 2,141.3744 2,098.5469 2,184.2019
2029-04-23 2,147.7640 2,104.8088 2,190.7193
2029-04-24 2,139.8298 2,097.0333 2,182.6264
2029-04-25 2,147.6582 2,104.7051 2,190.6114
2029-04-26 2,150.2806 2,107.2749 2,193.2862
2029-04-27 2,150.8597 2,107.8425 2,193.8769
2029-04-28 2,142.9140 2,100.0558 2,185.7723
2029-04-29 2,150.7537 2,107.7386 2,193.7688
2029-04-30 2,148.1136 2,105.1514 2,191.0759
2029 May
2029-05-01 2,147.9192 2,104.9608 2,190.8776
2029-05-02 2,144.8563 2,101.9591 2,187.7534
2029-05-03 2,152.7030 2,109.6490 2,195.7571
2029-05-04 2,144.7506 2,101.8556 2,187.6456
2029-05-05 2,152.0803 2,109.0387 2,195.1219
2029-05-06 2,156.6229 2,113.4904 2,199.7553
2029-05-07 2,148.6559 2,105.6828 2,191.6291
2029-05-08 2,148.5154 2,105.5451 2,191.4857
2029-05-09 2,151.6465 2,108.6136 2,194.6795
2029-05-10 2,153.4040 2,110.3359 2,196.4721
2029-05-11 2,152.8403 2,109.7835 2,195.8971
2029-05-12 2,152.3701 2,109.3227 2,195.4175
2029-05-13 2,150.8984 2,107.8804 2,193.9163
2029-05-14 2,155.5488 2,112.4378 2,198.6598
2029-05-15 2,147.5859 2,104.6342 2,190.5376
2029-05-16 2,152.9117 2,109.8535 2,195.9699
2029-05-17 2,155.0693 2,111.9679 2,198.1707
2029-05-18 2,156.6466 2,113.5137 2,199.7796
2029-05-19 2,164.5365 2,121.2458 2,207.8273
2029-05-20 2,156.5404 2,113.4096 2,199.6712
2029-05-21 2,161.0139 2,117.7936 2,204.2341
2029-05-22 2,165.9240 2,122.6055 2,209.2425
2029-05-23 2,157.9227 2,114.7643 2,201.0812
2029-05-24 2,165.8173 2,122.5009 2,209.1336
2029-05-25 2,166.4144 2,123.0861 2,209.7427
2029-05-26 2,174.3400 2,130.8532 2,217.8268
2029-05-27 2,166.3077 2,122.9815 2,209.6338
2029-05-28 2,158.3050 2,115.1389 2,201.4711
2029-05-29 2,153.3251 2,110.2586 2,196.3916
2029-05-30 2,158.7738 2,115.5983 2,201.9492
2029-05-31 2,156.9121 2,113.7738 2,200.0503
2029 June
2029-06-01 2,152.7003 2,109.6463 2,195.7543
2029-06-02 2,157.0507 2,113.9097 2,200.1917
2029-06-03 2,154.7037 2,111.6096 2,197.7978
2029-06-04 2,160.4412 2,117.2324 2,203.6500
2029-06-05 2,156.6506 2,113.5176 2,199.7836
2029-06-06 2,148.6836 2,105.7099 2,191.6573
2029-06-07 2,156.5444 2,113.4135 2,199.6752
2029-06-08 2,155.4292 2,112.3206 2,198.5378
2029-06-09 2,147.4667 2,104.5174 2,190.4161
2029-06-10 2,155.3230 2,112.2166 2,198.4295
2029-06-11 2,147.3609 2,104.4137 2,190.3081
2029-06-12 2,153.2105 2,110.1462 2,196.2747
2029-06-13 2,145.2561 2,102.3510 2,188.1613
2029-06-14 2,150.1452 2,107.1423 2,193.1481
2029-06-15 2,148.4499 2,105.4809 2,191.4189
2029-06-16 2,144.7162 2,101.8219 2,187.6105
2029-06-17 2,136.7933 2,094.0574 2,179.5291
2029-06-18 2,144.6105 2,101.7183 2,187.5027
2029-06-19 2,136.6880 2,093.9542 2,179.4217
2029-06-20 2,144.1271 2,101.2445 2,187.0096
2029-06-21 2,136.2063 2,093.4822 2,178.9304
2029-06-22 2,138.6208 2,095.8483 2,181.3932
2029-06-23 2,133.4638 2,090.7946 2,176.1331
2029-06-24 2,135.4835 2,092.7739 2,178.1932
2029-06-25 2,131.9849 2,089.3452 2,174.6246
2029-06-26 2,139.7846 2,096.9889 2,182.5803
2029-06-27 2,131.8799 2,089.2423 2,174.5175
2029-06-28 2,124.8478 2,082.3508 2,167.3447
2029-06-29 2,122.5081 2,080.0580 2,164.9583
2029-06-30 2,121.7920 2,079.3562 2,164.2279
2029 July
2029-07-01 2,122.2696 2,079.8243 2,164.7150
2029-07-02 2,118.2731 2,075.9076 2,160.6386
2029-07-03 2,123.5513 2,081.0802 2,166.0223
2029-07-04 2,115.7065 2,073.3924 2,158.0206
2029-07-05 2,123.4466 2,080.9777 2,165.9156
2029-07-06 2,124.8060 2,082.3099 2,167.3021
2029-07-07 2,119.9527 2,077.5537 2,162.3518
2029-07-08 2,116.8223 2,074.4859 2,159.1588
2029-07-09 2,116.2667 2,073.9413 2,158.5920
2029-07-10 2,121.4435 2,079.0147 2,163.8724
2029-07-11 2,114.8619 2,072.5647 2,157.1592
2029-07-12 2,122.5990 2,080.1470 2,165.0509
2029-07-13 2,117.8600 2,075.5028 2,160.2172
2029-07-14 2,116.7176 2,074.3833 2,159.0520
2029-07-15 2,109.5574 2,067.3662 2,151.7485
2029-07-16 2,101.9736 2,059.9341 2,144.0131
2029-07-17 2,109.6635 2,067.4702 2,151.8568
2029-07-18 2,103.7754 2,061.6999 2,145.8509
2029-07-19 2,107.2351 2,065.0904 2,149.3798
2029-07-20 2,114.9442 2,072.6454 2,157.2431
2029-07-21 2,107.1313 2,064.9887 2,149.2739
2029-07-22 2,104.4104 2,062.3222 2,146.4986
2029-07-23 2,112.1092 2,069.8670 2,154.3514
2029-07-24 2,104.3067 2,062.2206 2,146.3928
2029-07-25 2,096.5331 2,054.6024 2,138.4637
2029-07-26 2,104.2030 2,062.1190 2,146.2871
2029-07-27 2,107.6918 2,065.5379 2,149.8456
2029-07-28 2,109.5901 2,067.3983 2,151.7819
2029-07-29 2,106.1129 2,063.9906 2,148.2352
2029-07-30 2,111.4548 2,069.2257 2,153.6839
2029-07-31 2,103.6547 2,061.5816 2,145.7278
2029 August
2029-08-01 2,111.3508 2,069.1237 2,153.5778
2029-08-02 2,103.5511 2,061.4801 2,145.6221
2029-08-03 2,111.2467 2,069.0218 2,153.4717
2029-08-04 2,106.3756 2,064.2481 2,148.5031
2029-08-05 2,101.5297 2,059.4991 2,143.5603
2029-08-06 2,099.0550 2,057.0739 2,141.0361
2029-08-07 2,091.3007 2,049.4747 2,133.1268
2029-08-08 2,098.9516 2,056.9725 2,140.9306
2029-08-09 2,091.1977 2,049.3738 2,133.0217
2029-08-10 2,084.2338 2,042.5491 2,125.9185
2029-08-11 2,083.8141 2,042.1378 2,125.4904
2029-08-12 2,091.4376 2,049.6088 2,133.2663
2029-08-13 2,086.1258 2,044.4032 2,127.8483
2029-08-14 2,093.4970 2,051.6271 2,135.3669
2029-08-15 2,085.7633 2,044.0480 2,127.4786
2029-08-16 2,093.3939 2,051.5260 2,135.2617
2029-08-17 2,087.4095 2,045.6613 2,129.1577
2029-08-18 2,084.0884 2,042.4066 2,125.7701
2029-08-19 2,076.3894 2,034.8616 2,117.9172
2029-08-20 2,083.9857 2,042.3060 2,125.6654
2029-08-21 2,091.6098 2,049.7776 2,133.4420
2029-08-22 2,083.8830 2,042.2054 2,125.5607
2029-08-23 2,087.7331 2,045.9785 2,129.4878
2029-08-24 2,080.0207 2,038.4203 2,121.6211
2029-08-25 2,087.6303 2,045.8777 2,129.3829
2029-08-26 2,079.9182 2,038.3199 2,121.5166
2029-08-27 2,087.5274 2,045.7769 2,129.2780
2029-08-28 2,082.3672 2,040.7198 2,124.0145
2029-08-29 2,081.6447 2,040.0118 2,123.2776
2029-08-30 2,073.9547 2,032.4756 2,115.4338
2029-08-31 2,069.5810 2,028.1893 2,110.9726
2029 September
2029-09-01 2,071.0889 2,029.6671 2,112.5107
2029-09-02 2,063.4379 2,022.1692 2,104.7067
2029-09-03 2,061.2726 2,020.0471 2,102.4980
2029-09-04 2,061.3938 2,020.1659 2,102.6216
2029-09-05 2,059.0394 2,017.8586 2,100.2202
2029-09-06 2,060.3261 2,019.1196 2,101.5327
2029-09-07 2,065.4560 2,024.1469 2,106.7652
2029-09-08 2,059.2702 2,018.0848 2,100.4556
2029-09-09 2,065.8829 2,024.5652 2,107.2006
2029-09-10 2,058.2512 2,017.0862 2,099.4162
2029-09-11 2,065.2793 2,023.9737 2,106.5849
2029-09-12 2,061.1358 2,019.9131 2,102.3586
2029-09-13 2,061.1080 2,019.8858 2,102.3302
2029-09-14 2,060.2191 2,019.0147 2,101.4235
2029-09-15 2,067.7562 2,026.4011 2,109.1113
2029-09-16 2,075.3209 2,033.8145 2,116.8273
2029-09-17 2,067.6543 2,026.3012 2,109.0074
2029-09-18 2,060.0161 2,018.8157 2,101.2164
2029-09-19 2,052.4060 2,011.3579 2,093.4542
2029-09-20 2,059.9146 2,018.7163 2,101.1129
2029-09-21 2,067.4506 2,026.1016 2,108.7996
2029-09-22 2,059.8131 2,018.6168 2,101.0093
2029-09-23 2,059.7319 2,018.5372 2,100.9265
2029-09-24 2,052.1229 2,011.0804 2,093.1653
2029-09-25 2,049.5259 2,008.5354 2,090.5164
2029-09-26 2,052.9109 2,011.8527 2,093.9692
2029-09-27 2,060.4213 2,019.2129 2,101.6298
2029-09-28 2,052.8098 2,011.7536 2,093.8660
2029-09-29 2,053.3380 2,012.2712 2,094.4048
2029-09-30 2,060.8500 2,019.6330 2,102.0670
2029 October
2029-10-01 2,068.3052 2,026.9391 2,109.6713
2029-10-02 2,060.6646 2,019.4513 2,101.8778
2029-10-03 2,053.0521 2,011.9911 2,094.1132
2029-10-04 2,054.4887 2,013.3989 2,095.5785
2029-10-05 2,062.0049 2,020.7648 2,103.2450
2029-10-06 2,060.6448 2,019.4319 2,101.8577
2029-10-07 2,061.5709 2,020.3395 2,102.8023
2029-10-08 2,069.1130 2,027.7307 2,110.4952
2029-10-09 2,061.4693 2,020.2399 2,102.6987
2029-10-10 2,066.9389 2,025.6001 2,108.2777
2029-10-11 2,059.3067 2,018.1206 2,100.4929
2029-10-12 2,066.1943 2,024.8705 2,107.5182
2029-10-13 2,067.3470 2,026.0000 2,108.6939
2029-10-14 2,059.7099 2,018.5157 2,100.9041
2029-10-15 2,067.2451 2,025.9002 2,108.5900
2029-10-16 2,069.1759 2,027.7924 2,110.5594
2029-10-17 2,073.2676 2,031.8023 2,114.7330
2029-10-18 2,065.6086 2,024.2965 2,106.9208
2029-10-19 2,068.1564 2,026.7932 2,109.5195
2029-10-20 2,075.7225 2,034.2081 2,117.2370
2029-10-21 2,068.0545 2,026.6934 2,109.4156
2029-10-22 2,063.4807 2,022.2111 2,104.7504
2029-10-23 2,071.0298 2,029.6092 2,112.4504
2029-10-24 2,075.1311 2,033.6285 2,116.6338
2029-10-25 2,067.4653 2,026.1160 2,108.8146
2029-10-26 2,075.0289 2,033.5283 2,116.5295
2029-10-27 2,068.4399 2,027.0711 2,109.8086
2029-10-28 2,063.4742 2,022.2047 2,104.7437
2029-10-29 2,055.8514 2,014.7344 2,096.9684
2029-10-30 2,063.3725 2,022.1051 2,104.6400
2029-10-31 2,065.6920 2,024.3782 2,107.0059
2029 November
2029-11-01 2,058.0610 2,016.8998 2,099.2222
2029-11-02 2,064.7273 2,023.4328 2,106.0219