> Page 1: QAR/GNF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2,319.3196 2,272.9332 2,365.7060
2026-01-02 2,316.1079 2,269.7858 2,362.4301
2026-01-03 2,320.5283 2,274.1177 2,366.9388
2026-01-04 2,316.4540 2,270.1249 2,362.7831
2026-01-05 2,310.1273 2,263.9247 2,356.3298
2026-01-06 2,318.4190 2,272.0506 2,364.7874
2026-01-07 2,317.2491 2,270.9042 2,363.5941
2026-01-08 2,310.8167 2,264.6004 2,357.0331
2026-01-09 2,314.6530 2,268.3599 2,360.9460
2026-01-10 2,311.2872 2,265.0614 2,357.5129
2026-01-11 2,313.6488 2,267.3759 2,359.9218
2026-01-12 2,310.2045 2,264.0004 2,356.4085
2026-01-13 2,305.6739 2,259.5604 2,351.7873
2026-01-14 2,303.5983 2,257.5263 2,349.6702
2026-01-15 2,300.4136 2,254.4053 2,346.4219
2026-01-16 2,306.5430 2,260.4121 2,352.6738
2026-01-17 2,313.6456 2,267.3727 2,359.9185
2026-01-18 2,306.9893 2,260.8495 2,353.1291
2026-01-19 2,309.5124 2,263.3222 2,355.7027
2026-01-20 2,309.2936 2,263.1078 2,355.4795
2026-01-21 2,308.9527 2,262.7737 2,355.1318
2026-01-22 2,315.2359 2,268.9312 2,361.5406
2026-01-23 2,308.0266 2,261.8661 2,354.1871
2026-01-24 2,307.2969 2,261.1510 2,353.4429
2026-01-25 2,299.5033 2,253.5132 2,345.4933
2026-01-26 2,306.3647 2,260.2374 2,352.4920
2026-01-27 2,297.8446 2,251.8877 2,343.8015
2026-01-28 2,306.2511 2,260.1261 2,352.3761
2026-01-29 2,309.0671 2,262.8857 2,355.2484
2026-01-30 2,309.6889 2,263.4952 2,355.8827
2026-01-31 2,301.1566 2,255.1334 2,347.1797
2026 February
2026-02-01 2,309.5751 2,263.3836 2,355.7666
2026-02-02 2,306.7401 2,260.6053 2,352.8749
2026-02-03 2,306.5313 2,260.4007 2,352.6620
2026-02-04 2,303.2422 2,257.1774 2,349.3071
2026-02-05 2,311.6684 2,265.4350 2,357.9018
2026-02-06 2,303.1287 2,257.0662 2,349.1913
2026-02-07 2,310.9997 2,264.7797 2,357.2197
2026-02-08 2,315.8777 2,269.5601 2,362.1953
2026-02-09 2,307.3225 2,261.1760 2,353.4689
2026-02-10 2,307.1716 2,261.0282 2,353.3150
2026-02-11 2,310.5339 2,264.3232 2,356.7446
2026-02-12 2,312.4212 2,266.1727 2,358.6696
2026-02-13 2,311.8158 2,265.5795 2,358.0521
2026-02-14 2,311.3109 2,265.0846 2,357.5371
2026-02-15 2,309.7305 2,263.5359 2,355.9251
2026-02-16 2,314.7244 2,268.4299 2,361.0188
2026-02-17 2,306.1734 2,260.0499 2,352.2969
2026-02-18 2,311.8925 2,265.6547 2,358.1304
2026-02-19 2,314.2095 2,267.9253 2,360.4936
2026-02-20 2,315.9032 2,269.5852 2,362.2213
2026-02-21 2,324.3757 2,277.8882 2,370.8633
2026-02-22 2,315.7891 2,269.4733 2,362.1049
2026-02-23 2,320.5930 2,274.1811 2,367.0048
2026-02-24 2,325.8657 2,279.3484 2,372.3830
2026-02-25 2,317.2736 2,270.9281 2,363.6190
2026-02-26 2,325.7511 2,279.2361 2,372.2661
2026-02-27 2,326.3923 2,279.8645 2,372.9202
2026-02-28 2,334.9032 2,288.2051 2,381.6013
2026 March
2026-03-01 2,326.2777 2,279.7521 2,372.8033
2026-03-02 2,317.6840 2,271.3304 2,364.0377
2026-03-03 2,312.3364 2,266.0897 2,358.5832
2026-03-04 2,318.1874 2,271.8237 2,364.5512
2026-03-05 2,316.1883 2,269.8645 2,362.5120
2026-03-06 2,311.6655 2,265.4322 2,357.8988
2026-03-07 2,316.3371 2,270.0104 2,362.6638
2026-03-08 2,313.8168 2,267.5405 2,360.0932
2026-03-09 2,319.9780 2,273.5784 2,366.3776
2026-03-10 2,315.9075 2,269.5894 2,362.2257
2026-03-11 2,307.3522 2,261.2051 2,353.4992
2026-03-12 2,315.7934 2,269.4775 2,362.1093
2026-03-13 2,314.5959 2,268.3040 2,360.8878
2026-03-14 2,306.0454 2,259.9245 2,352.1663
2026-03-15 2,314.4819 2,268.1923 2,360.7715
2026-03-16 2,305.9318 2,259.8132 2,352.0505
2026-03-17 2,312.2133 2,265.9690 2,358.4576
2026-03-18 2,303.6716 2,257.5982 2,349.7451
2026-03-19 2,308.9217 2,262.7433 2,355.1002
2026-03-20 2,307.1012 2,260.9592 2,353.2432
2026-03-21 2,303.0918 2,257.0299 2,349.1536
2026-03-22 2,294.5838 2,248.6921 2,340.4755
2026-03-23 2,302.9783 2,256.9187 2,349.0379
2026-03-24 2,294.4707 2,248.5813 2,340.3602
2026-03-25 2,302.4592 2,256.4100 2,348.5083
2026-03-26 2,293.9535 2,248.0744 2,339.8326
2026-03-27 2,296.5462 2,250.6153 2,342.4772
2026-03-28 2,291.0085 2,245.1883 2,336.8287
2026-03-29 2,293.1774 2,247.3138 2,339.0409
2026-03-30 2,289.4204 2,243.6320 2,335.2088
2026-03-31 2,297.7960 2,251.8401 2,343.7519
2026 April
2026-04-01 2,289.3076 2,243.5214 2,335.0937
2026-04-02 2,281.7562 2,236.1211 2,327.3913
2026-04-03 2,279.2438 2,233.6589 2,324.8287
2026-04-04 2,278.4748 2,232.9053 2,324.0443
2026-04-05 2,278.9877 2,233.4079 2,324.5674
2026-04-06 2,274.6960 2,229.2021 2,320.1899
2026-04-07 2,280.3639 2,234.7567 2,325.9712
2026-04-08 2,271.9399 2,226.5011 2,317.3787
2026-04-09 2,280.2516 2,234.6466 2,325.8566
2026-04-10 2,281.7113 2,236.0771 2,327.3455
2026-04-11 2,276.4997 2,230.9697 2,322.0297
2026-04-12 2,273.1381 2,227.6754 2,318.6009
2026-04-13 2,272.5414 2,227.0906 2,317.9923
2026-04-14 2,278.1006 2,232.5386 2,323.6626
2026-04-15 2,271.0330 2,225.6123 2,316.4536
2026-04-16 2,279.3413 2,233.7545 2,324.9281
2026-04-17 2,274.2524 2,228.7674 2,319.7375
2026-04-18 2,273.0257 2,227.5652 2,318.4862
2026-04-19 2,265.3367 2,220.0300 2,310.6434
2026-04-20 2,257.1929 2,212.0490 2,302.3368
2026-04-21 2,265.4506 2,220.1416 2,310.7596
2026-04-22 2,259.1278 2,213.9452 2,304.3103
2026-04-23 2,262.8429 2,217.5861 2,308.0998
2026-04-24 2,271.1213 2,225.6989 2,316.5438
2026-04-25 2,262.7315 2,217.4768 2,307.9861
2026-04-26 2,259.8096 2,214.6134 2,305.0058
2026-04-27 2,268.0769 2,222.7154 2,313.4385
2026-04-28 2,259.6983 2,214.5043 2,304.8923
2026-04-29 2,251.3506 2,206.3236 2,296.3776
2026-04-30 2,259.5870 2,214.3952 2,304.7787
2026 May
2026-05-01 2,263.3333 2,218.0666 2,308.6000
2026-05-02 2,265.3718 2,220.0644 2,310.6793
2026-05-03 2,261.6379 2,216.4051 2,306.8706
2026-05-04 2,267.3742 2,222.0267 2,312.7217
2026-05-05 2,258.9982 2,213.8182 2,304.1781
2026-05-06 2,267.2625 2,221.9172 2,312.6077
2026-05-07 2,258.8869 2,213.7091 2,304.0646
2026-05-08 2,267.1508 2,221.8078 2,312.4938
2026-05-09 2,261.9199 2,216.6815 2,307.1583
2026-05-10 2,256.7162 2,211.5819 2,301.8505
2026-05-11 2,254.0588 2,208.9776 2,299.1399
2026-05-12 2,245.7319 2,200.8173 2,290.6465
2026-05-13 2,253.9477 2,208.8688 2,299.0267
2026-05-14 2,245.6213 2,200.7088 2,290.5337
2026-05-15 2,238.1431 2,193.3803 2,282.9060
2026-05-16 2,237.6924 2,192.9386 2,282.4463
2026-05-17 2,245.8788 2,200.9612 2,290.7964
2026-05-18 2,240.1748 2,195.3713 2,284.9783
2026-05-19 2,248.0904 2,203.1285 2,293.0522
2026-05-20 2,239.7855 2,194.9898 2,284.5813
2026-05-21 2,247.9796 2,203.0200 2,292.9392
2026-05-22 2,241.5533 2,196.7223 2,286.3844
2026-05-23 2,237.9869 2,193.2272 2,282.7467
2026-05-24 2,229.7195 2,185.1251 2,274.3138
2026-05-25 2,237.8767 2,193.1191 2,282.6342
2026-05-26 2,246.0637 2,201.1425 2,290.9850
2026-05-27 2,237.7664 2,193.0111 2,282.5217
2026-05-28 2,241.9009 2,197.0628 2,286.7389
2026-05-29 2,233.6189 2,188.9465 2,278.2913
2026-05-30 2,241.7904 2,196.9546 2,286.6262
2026-05-31 2,233.5089 2,188.8387 2,278.1790
2026 June
2026-06-01 2,241.6800 2,196.8464 2,286.5136
2026-06-02 2,236.1386 2,191.4158 2,280.8614
2026-06-03 2,235.3628 2,190.6555 2,280.0700
2026-06-04 2,227.1050 2,182.5629 2,271.6471
2026-06-05 2,222.4082 2,177.9601 2,266.8564
2026-06-06 2,224.0275 2,179.5469 2,268.5080
2026-06-07 2,215.8116 2,171.4953 2,260.1278
2026-06-08 2,213.4863 2,169.2166 2,257.7561
2026-06-09 2,213.6165 2,169.3441 2,257.8888
2026-06-10 2,211.0883 2,166.8665 2,255.3100
2026-06-11 2,212.4700 2,168.2206 2,256.7194
2026-06-12 2,217.9787 2,173.6191 2,262.3383
2026-06-13 2,211.3361 2,167.1094 2,255.5628
2026-06-14 2,218.4371 2,174.0684 2,262.8058
2026-06-15 2,210.2418 2,166.0370 2,254.4467
2026-06-16 2,217.7889 2,173.4332 2,262.1447
2026-06-17 2,213.3395 2,169.0727 2,257.6063
2026-06-18 2,213.3096 2,169.0434 2,257.5758
2026-06-19 2,212.3550 2,168.1079 2,256.6021
2026-06-20 2,220.4487 2,176.0397 2,264.8577
2026-06-21 2,228.5720 2,184.0006 2,273.1435
2026-06-22 2,220.3393 2,175.9325 2,264.7461
2026-06-23 2,212.1370 2,167.8943 2,256.3798
2026-06-24 2,203.9650 2,159.8857 2,248.0443
2026-06-25 2,212.0280 2,167.7875 2,256.2686
2026-06-26 2,220.1205 2,175.7181 2,264.5230
2026-06-27 2,211.9191 2,167.6807 2,256.1574
2026-06-28 2,211.8318 2,167.5952 2,256.0685
2026-06-29 2,203.6610 2,159.5877 2,247.7342
2026-06-30 2,200.8722 2,156.8548 2,244.8897
2026 July
2026-07-01 2,204.5072 2,160.4171 2,248.5974
2026-07-02 2,212.5722 2,168.3208 2,256.8237
2026-07-03 2,204.3986 2,160.3106 2,248.4866
2026-07-04 2,204.9658 2,160.8665 2,249.0651
2026-07-05 2,213.0325 2,168.7718 2,257.2931
2026-07-06 2,221.0383 2,176.6175 2,265.4590
2026-07-07 2,212.8334 2,168.5767 2,257.0901
2026-07-08 2,204.6588 2,160.5657 2,248.7520
2026-07-09 2,206.2015 2,162.0775 2,250.3255
2026-07-10 2,214.2727 2,169.9872 2,258.5581
2026-07-11 2,212.8122 2,168.5560 2,257.0685
2026-07-12 2,213.8067 2,169.5305 2,258.0828
2026-07-13 2,221.9057 2,177.4676 2,266.3438
2026-07-14 2,213.6976 2,169.4237 2,257.9716
2026-07-15 2,219.5710 2,175.1796 2,263.9625
2026-07-16 2,211.3753 2,167.1478 2,255.6028
2026-07-17 2,218.7715 2,174.3961 2,263.1470
2026-07-18 2,220.0093 2,175.6091 2,264.4095
2026-07-19 2,211.8082 2,167.5721 2,256.0444
2026-07-20 2,219.8999 2,175.5019 2,264.2979
2026-07-21 2,221.9733 2,177.5338 2,266.4127
2026-07-22 2,226.3671 2,181.8398 2,270.8945
2026-07-23 2,218.1426 2,173.7797 2,262.5054
2026-07-24 2,220.8784 2,176.4609 2,265.2960
2026-07-25 2,229.0033 2,184.4233 2,273.5834
2026-07-26 2,220.7690 2,176.3536 2,265.1844
2026-07-27 2,215.8575 2,171.5404 2,260.1747
2026-07-28 2,223.9641 2,179.4848 2,268.4433
2026-07-29 2,228.3683 2,183.8009 2,272.9356
2026-07-30 2,220.1363 2,175.7336 2,264.5390
2026-07-31 2,228.2585 2,183.6933 2,272.8236
2026 August
2026-08-01 2,221.1829 2,176.7592 2,265.6065
2026-08-02 2,215.8505 2,171.5335 2,260.1675
2026-08-03 2,207.6648 2,163.5115 2,251.8181
2026-08-04 2,215.7414 2,171.4265 2,260.0562
2026-08-05 2,218.2321 2,173.8675 2,262.5968
2026-08-06 2,210.0376 2,165.8369 2,254.2384
2026-08-07 2,217.1962 2,172.8522 2,261.5401
2026-08-08 2,217.0925 2,172.7507 2,261.4344
2026-08-09 2,223.7177 2,179.2434 2,268.1921
2026-08-10 2,215.5030 2,171.1929 2,259.8130
2026-08-11 2,217.1827 2,172.8391 2,261.5264
2026-08-12 2,219.3571 2,174.9700 2,263.7443
2026-08-13 2,220.7354 2,176.3207 2,265.1501
2026-08-14 2,221.2389 2,176.8141 2,265.6637
2026-08-15 2,221.2712 2,176.8458 2,265.6966
2026-08-16 2,221.1712 2,176.7477 2,265.5946
2026-08-17 2,215.0430 2,170.7421 2,259.3438
2026-08-18 2,208.1564 2,163.9932 2,252.3195
2026-08-19 2,216.2347 2,171.9100 2,260.5594
2026-08-20 2,211.2466 2,167.0217 2,255.4715
2026-08-21 2,219.3362 2,174.9495 2,263.7230
2026-08-22 2,211.1376 2,166.9149 2,255.3604
2026-08-23 2,219.2269 2,174.8423 2,263.6114
2026-08-24 2,211.0287 2,166.8081 2,255.2493
2026-08-25 2,219.1175 2,174.7352 2,263.4999
2026-08-26 2,222.7668 2,178.3115 2,267.2222
2026-08-27 2,214.5556 2,170.2645 2,258.8467
2026-08-28 2,220.4949 2,176.0850 2,264.9048
2026-08-29 2,228.6184 2,184.0460 2,273.1908
2026-08-30 2,233.2967 2,188.6308 2,277.9627
2026-08-31 2,225.0466 2,180.5456 2,269.5475
2026 September
2026-09-01 2,216.8269 2,172.4903 2,261.1634
2026-09-02 2,208.6376 2,164.4648 2,252.8103
2026-09-03 2,200.4785 2,156.4689 2,244.4881
2026-09-04 2,208.5287 2,164.3582 2,252.6993
2026-09-05 2,203.6201 2,159.5477 2,247.6925
2026-09-06 2,211.6818 2,167.4482 2,255.9155
2026-09-07 2,203.5115 2,159.4413 2,247.5817
2026-09-08 2,211.5728 2,167.3414 2,255.8043
2026-09-09 2,210.0009 2,165.8009 2,254.2010
2026-09-10 2,215.8501 2,171.5331 2,260.1671
2026-09-11 2,223.9565 2,179.4774 2,268.4357
2026-09-12 2,228.1697 2,183.6063 2,272.7331
2026-09-13 2,219.9384 2,175.5397 2,264.3372
2026-09-14 2,228.0599 2,183.4987 2,272.6211
2026-09-15 2,227.9576 2,183.3984 2,272.5167
2026-09-16 2,230.9689 2,186.3495 2,275.5883
2026-09-17 2,225.3837 2,180.8761 2,269.8914
2026-09-18 2,224.3833 2,179.8956 2,268.8709
2026-09-19 2,220.0001 2,175.6001 2,264.4001
2026-09-20 2,228.1218 2,183.5594 2,272.6842
2026-09-21 2,219.8908 2,175.4930 2,264.2886
2026-09-22 2,228.0120 2,183.4518 2,272.5723
2026-09-23 2,219.7814 2,175.3858 2,264.1770
2026-09-24 2,212.4181 2,168.1697 2,256.6664
2026-09-25 2,220.5120 2,176.1018 2,264.9222
2026-09-26 2,218.4169 2,174.0486 2,262.7852
2026-09-27 2,216.7086 2,172.3744 2,261.0428
2026-09-28 2,210.8562 2,166.6391 2,255.0734
2026-09-29 2,211.8991 2,167.6611 2,256.1371
2026-09-30 2,211.3201 2,167.0937 2,255.5465
2026 October
2026-10-01 2,212.2321 2,167.9874 2,256.4767
2026-10-02 2,204.0597 2,159.9785 2,248.1409
2026-10-03 2,197.1498 2,153.2068 2,241.0928
2026-10-04 2,205.1879 2,161.0841 2,249.2916
2026-10-05 2,197.0416 2,153.1007 2,240.9824
2026-10-06 2,205.0792 2,160.9777 2,249.1808
2026-10-07 2,196.9333 2,152.9946 2,240.8720
2026-10-08 2,188.8175 2,145.0411 2,232.5938
2026-10-09 2,196.8251 2,152.8886 2,240.7616
2026-10-10 2,188.7096 2,144.9355 2,232.4838
2026-10-11 2,189.3484 2,145.5615 2,233.1354
2026-10-12 2,181.2606 2,137.6354 2,224.8858
2026-10-13 2,189.2406 2,145.4558 2,233.0254
2026-10-14 2,189.5213 2,145.7308 2,233.3117
2026-10-15 2,194.5730 2,150.6815 2,238.4645
2026-10-16 2,186.4659 2,142.7366 2,230.1952
2026-10-17 2,192.0139 2,148.1737 2,235.8542
2026-10-18 2,200.0332 2,156.0326 2,244.0339
2026-10-19 2,191.9059 2,148.0678 2,235.7441
2026-10-20 2,199.9248 2,155.9263 2,243.9233
2026-10-21 2,191.7979 2,147.9620 2,235.6339
2026-10-22 2,185.2356 2,141.5309 2,228.9404
2026-10-23 2,193.2301 2,149.3655 2,237.0947
2026-10-24 2,201.2539 2,157.2288 2,245.2789
2026-10-25 2,193.1221 2,149.2596 2,236.9845
2026-10-26 2,198.4628 2,154.4935 2,242.4320
2026-10-27 2,190.3413 2,146.5345 2,234.1481
2026-10-28 2,198.3544 2,154.3874 2,242.3215
2026-10-29 2,203.2024 2,159.1384 2,247.2665
2026-10-30 2,195.0634 2,151.1622 2,238.9647
2026-10-31 2,203.0939 2,159.0320 2,247.1558
2026 November
2026-11-01 2,194.9553 2,151.0562 2,238.8544
2026-11-02 2,202.9853 2,158.9256 2,247.0451
2026-11-03 2,211.0448 2,166.8239 2,255.2657