> Page 2: QAR/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 4,649.6269 4,556.6344 4,742.6194
2027-01-02 4,666.5863 4,573.2546 4,759.9181
2027-01-03 4,683.6076 4,589.9355 4,777.2798
2027-01-04 4,676.5223 4,582.9919 4,770.0528
2027-01-05 4,659.7202 4,566.5258 4,752.9146
2027-01-06 4,642.9785 4,550.1189 4,735.8381
2027-01-07 4,659.9137 4,566.7154 4,753.1120
2027-01-08 4,676.9107 4,583.3724 4,770.4489
2027-01-09 4,693.9696 4,600.0902 4,787.8490
2027-01-10 4,685.8574 4,592.1402 4,779.5745
2027-01-11 4,683.4113 4,589.7430 4,777.0795
2027-01-12 4,682.2943 4,588.6484 4,775.9402
2027-01-13 4,699.3729 4,605.3855 4,793.3604
2027-01-14 4,682.4887 4,588.8389 4,776.1385
2027-01-15 4,665.6652 4,572.3519 4,758.9785
2027-01-16 4,682.6831 4,589.0295 4,776.3368
2027-01-17 4,680.2995 4,586.6935 4,773.9055
2027-01-18 4,665.1523 4,571.8492 4,758.4553
2027-01-19 4,661.7061 4,568.4719 4,754.9402
2027-01-20 4,649.4588 4,556.4696 4,742.4480
2027-01-21 4,663.8038 4,570.5277 4,757.0798
2027-01-22 4,665.3138 4,572.0075 4,758.6201
2027-01-23 4,677.6319 4,584.0793 4,771.1845
2027-01-24 4,680.1359 4,586.5332 4,773.7386
2027-01-25 4,697.2066 4,603.2625 4,791.1508
2027-01-26 4,680.3302 4,586.7236 4,773.9368
2027-01-27 4,663.5145 4,570.2442 4,756.7848
2027-01-28 4,676.5458 4,583.0149 4,770.0767
2027-01-29 4,682.4586 4,588.8095 4,776.1078
2027-01-30 4,678.9104 4,585.3322 4,772.4886
2027-01-31 4,695.9767 4,602.0571 4,789.8962
2027 February
2027-02-01 4,690.0110 4,596.2108 4,783.8112
2027-02-02 4,683.3077 4,589.6416 4,776.9739
2027-02-03 4,667.9473 4,574.5884 4,761.3063
2027-02-04 4,651.1760 4,558.1525 4,744.1996
2027-02-05 4,634.4650 4,541.7757 4,727.1543
2027-02-06 4,617.8140 4,525.4577 4,710.1703
2027-02-07 4,608.4262 4,516.2577 4,700.5947
2027-02-08 4,625.2354 4,532.7306 4,717.7401
2027-02-09 4,608.6175 4,516.4452 4,700.7899
2027-02-10 4,622.3555 4,529.9083 4,714.8026
2027-02-11 4,605.7480 4,513.6330 4,697.8629
2027-02-12 4,590.7889 4,498.9731 4,682.6046
2027-02-13 4,574.4061 4,482.9180 4,665.8942
2027-02-14 4,569.2676 4,477.8822 4,660.6529
2027-02-15 4,570.4298 4,479.0212 4,661.8384
2027-02-16 4,579.5927 4,488.0008 4,671.1845
2027-02-17 4,587.1180 4,495.3756 4,678.8603
2027-02-18 4,585.8026 4,494.0865 4,677.5187
2027-02-19 4,569.3265 4,477.9399 4,660.7130
2027-02-20 4,577.3239 4,485.7774 4,668.8704
2027-02-21 4,594.0196 4,502.1393 4,685.9000
2027-02-22 4,610.7763 4,518.5607 4,702.9918
2027-02-23 4,594.6992 4,502.8052 4,686.5932
2027-02-24 4,585.5990 4,493.8870 4,677.3110
2027-02-25 4,592.5758 4,500.7243 4,684.4273
2027-02-26 4,605.3769 4,513.2693 4,697.4844
2027-02-27 4,614.1130 4,521.8307 4,706.3953
2027-02-28 4,605.0387 4,512.9379 4,697.1394
2027 March
2027-03-01 4,614.4435 4,522.1546 4,706.7324
2027-03-02 4,597.8645 4,505.9072 4,689.8218
2027-03-03 4,603.0265 4,510.9660 4,695.0870
2027-03-04 4,604.0893 4,512.0075 4,696.1711
2027-03-05 4,620.8826 4,528.4650 4,713.3003
2027-03-06 4,608.4454 4,516.2765 4,700.6143
2027-03-07 4,613.9057 4,521.6275 4,706.1838
2027-03-08 4,629.0112 4,536.4310 4,721.5914
2027-03-09 4,614.2361 4,521.9514 4,706.5209
2027-03-10 4,623.0061 4,530.5459 4,715.4662
2027-03-11 4,624.5513 4,532.0603 4,717.0424
2027-03-12 4,641.4193 4,548.5909 4,734.2477
2027-03-13 4,624.7434 4,532.2485 4,717.2382
2027-03-14 4,641.6120 4,548.7798 4,734.4443
2027-03-15 4,658.5422 4,565.3714 4,751.7131
2027-03-16 4,663.1059 4,569.8438 4,756.3680
2027-03-17 4,674.2347 4,580.7500 4,767.7194
2027-03-18 4,669.9269 4,576.5283 4,763.3254
2027-03-19 4,653.1485 4,560.0855 4,746.2115
2027-03-20 4,642.6131 4,549.7608 4,735.4654
2027-03-21 4,659.5470 4,566.3560 4,752.7379
2027-03-22 4,642.8059 4,549.9497 4,735.6620
2027-03-23 4,626.6996 4,534.1656 4,719.2336
2027-03-24 4,618.1197 4,525.7573 4,710.4821
2027-03-25 4,604.2713 4,512.1859 4,696.3568
2027-03-26 4,591.3262 4,499.4996 4,683.1527
2027-03-27 4,574.8302 4,483.3336 4,666.3268
2027-03-28 4,591.5168 4,499.6865 4,683.3471
2027-03-29 4,578.6118 4,487.0396 4,670.1840
2027-03-30 4,565.1462 4,473.8433 4,656.4491
2027-03-31 4,556.8304 4,465.6938 4,647.9671
2027 April
2027-04-01 4,552.7187 4,461.6643 4,643.7730
2027-04-02 4,543.0191 4,452.1587 4,633.8795
2027-04-03 4,526.6967 4,436.1628 4,617.2306
2027-04-04 4,539.7472 4,448.9522 4,630.5421
2027-04-05 4,539.1402 4,448.3574 4,629.9230
2027-04-06 4,531.8562 4,441.2191 4,622.4933
2027-04-07 4,524.5868 4,434.0951 4,615.0785
2027-04-08 4,538.8367 4,448.0599 4,629.6134
2027-04-09 4,526.7116 4,436.1773 4,617.2458
2027-04-10 4,510.4477 4,420.2388 4,600.6567
2027-04-11 4,494.2423 4,404.3575 4,584.1272
2027-04-12 4,485.3825 4,395.6749 4,575.0902
2027-04-13 4,501.7429 4,411.7080 4,591.7777
2027-04-14 4,510.8312 4,420.6146 4,601.0478
2027-04-15 4,527.2844 4,436.7387 4,617.8301
2027-04-16 4,511.0185 4,420.7981 4,601.2388
2027-04-17 4,494.8110 4,404.9148 4,584.7072
2027-04-18 4,511.2058 4,420.9817 4,601.4299
2027-04-19 4,508.1872 4,418.0235 4,598.3510
2027-04-20 4,491.9900 4,402.1502 4,581.8297
2027-04-21 4,475.8509 4,386.3338 4,565.3679
2027-04-22 4,469.4498 4,380.0608 4,558.8388
2027-04-23 4,472.0407 4,382.5999 4,561.4815
2027-04-24 4,488.3524 4,398.5854 4,578.1195
2027-04-25 4,472.2264 4,382.7819 4,561.6709
2027-04-26 4,478.7821 4,389.2065 4,568.3578
2027-04-27 4,468.4184 4,379.0501 4,557.7868
2027-04-28 4,484.7169 4,395.0226 4,574.4113
2027-04-29 4,489.8857 4,400.0880 4,579.6835
2027-04-30 4,473.7542 4,384.2791 4,563.2293
2027 May
2027-05-01 4,490.0722 4,400.2707 4,579.8736
2027-05-02 4,481.7125 4,392.0782 4,571.3467
2027-05-03 4,497.5199 4,407.5695 4,587.4703
2027-05-04 4,513.9245 4,423.6460 4,604.2030
2027-05-05 4,511.3469 4,421.1199 4,601.5738
2027-05-06 4,523.9469 4,433.4679 4,614.4258
2027-05-07 4,523.9319 4,433.4532 4,614.4105
2027-05-08 4,514.2278 4,423.9432 4,604.5123
2027-05-09 4,517.5777 4,427.2261 4,607.9292
2027-05-10 4,533.0155 4,442.3552 4,623.6758
2027-05-11 4,539.7011 4,448.9070 4,630.4951
2027-05-12 4,533.0295 4,442.3689 4,623.6901
2027-05-13 4,536.6685 4,445.9352 4,627.4019
2027-05-14 4,542.4303 4,451.5817 4,633.2789
2027-05-15 4,544.5709 4,453.6795 4,635.4624
2027-05-16 4,528.2429 4,437.6781 4,618.8078
2027-05-17 4,544.7596 4,453.8644 4,635.6548
2027-05-18 4,528.4309 4,437.8623 4,618.9996
2027-05-19 4,535.2924 4,444.5866 4,625.9983
2027-05-20 4,540.4767 4,449.6671 4,631.2862
2027-05-21 4,524.3140 4,433.8278 4,614.8003
2027-05-22 4,523.3992 4,432.9312 4,613.8672
2027-05-23 4,535.1400 4,444.4372 4,625.8428
2027-05-24 4,535.0006 4,444.3006 4,625.7006
2027-05-25 4,547.2005 4,456.2565 4,638.1445
2027-05-26 4,542.9163 4,452.0580 4,633.7746
2027-05-27 4,552.3699 4,461.3225 4,643.4173
2027-05-28 4,568.9746 4,477.5951 4,660.3541
2027-05-29 4,570.7821 4,479.3664 4,662.1977
2027-05-30 4,554.3599 4,463.2727 4,645.4471
2027-05-31 4,551.2963 4,460.2704 4,642.3222
2027 June
2027-06-01 4,567.1428 4,475.7999 4,658.4856
2027-06-02 4,583.6190 4,491.9466 4,675.2914
2027-06-03 4,567.1507 4,475.8077 4,658.4937
2027-06-04 4,566.0661 4,474.7447 4,657.3874
2027-06-05 4,582.7207 4,491.0663 4,674.3751
2027-06-06 4,566.2556 4,474.9305 4,657.5807
2027-06-07 4,582.9110 4,491.2528 4,674.5692
2027-06-08 4,569.5368 4,478.1460 4,660.9275
2027-06-09 4,586.2041 4,494.4800 4,677.9282
2027-06-10 4,602.9322 4,510.8735 4,694.9908
2027-06-11 4,586.3945 4,494.6666 4,678.1224
2027-06-12 4,603.1233 4,511.0608 4,695.1858
2027-06-13 4,586.5849 4,494.8532 4,678.3166
2027-06-14 4,570.1060 4,478.7038 4,661.5081
2027-06-15 4,578.6947 4,487.1208 4,670.2686
2027-06-16 4,577.7762 4,486.2206 4,669.3317
2027-06-17 4,586.7908 4,495.0550 4,678.5266
2027-06-18 4,587.2321 4,495.4874 4,678.9767
2027-06-19 4,589.0687 4,497.2873 4,680.8500
2027-06-20 4,605.8072 4,513.6911 4,697.9234
2027-06-21 4,596.8190 4,504.8826 4,688.7554
2027-06-22 4,597.8903 4,505.9325 4,689.8481
2027-06-23 4,601.1042 4,509.0821 4,693.1263
2027-06-24 4,593.4520 4,501.5830 4,685.3211
2027-06-25 4,610.2066 4,518.0024 4,702.4107
2027-06-26 4,607.4356 4,515.2869 4,699.5843
2027-06-27 4,612.9553 4,520.6962 4,705.2144
2027-06-28 4,621.2014 4,528.7774 4,713.6255
2027-06-29 4,638.0572 4,545.2961 4,730.8183
2027-06-30 4,621.3933 4,528.9654 4,713.8212
2027 July
2027-07-01 4,622.0029 4,529.5629 4,714.4430
2027-07-02 4,638.8616 4,546.0844 4,731.6389
2027-07-03 4,631.3089 4,538.6827 4,723.9351
2027-07-04 4,631.2480 4,538.6230 4,723.8729
2027-07-05 4,647.0844 4,554.1427 4,740.0261
2027-07-06 4,664.0346 4,570.7539 4,757.3153
2027-07-07 4,673.1696 4,579.7062 4,766.6330
2027-07-08 4,661.7193 4,568.4849 4,754.9537
2027-07-09 4,677.7371 4,584.1824 4,771.2918
2027-07-10 4,677.2467 4,583.7018 4,770.7916
2027-07-11 4,660.4420 4,567.2332 4,753.6508
2027-07-12 4,673.5604 4,580.0892 4,767.0316
2027-07-13 4,672.9806 4,579.5210 4,766.4403
2027-07-14 4,665.3531 4,572.0460 4,758.6601
2027-07-15 4,648.5911 4,555.6193 4,741.5629
2027-07-16 4,663.5383 4,570.2676 4,756.8091
2027-07-17 4,653.6244 4,560.5519 4,746.6968
2027-07-18 4,636.9045 4,544.1664 4,729.6426
2027-07-19 4,642.8546 4,549.9975 4,735.7117
2027-07-20 4,647.4315 4,554.4829 4,740.3801
2027-07-21 4,648.0418 4,555.0809 4,741.0026
2027-07-22 4,646.2110 4,553.2868 4,739.1352
2027-07-23 4,663.1580 4,569.8948 4,756.4211
2027-07-24 4,674.7412 4,581.2464 4,768.2360
2027-07-25 4,677.2127 4,583.6684 4,770.7569
2027-07-26 4,669.2544 4,575.8693 4,762.6395
2027-07-27 4,675.6860 4,582.1723 4,769.1997
2027-07-28 4,679.7126 4,586.1184 4,773.3069
2027-07-29 4,679.9232 4,586.3247 4,773.5216
2027-07-30 4,693.3704 4,599.5030 4,787.2378
2027-07-31 4,677.7894 4,584.2336 4,771.3452
2027 August
2027-08-01 4,687.2389 4,593.4941 4,780.9836
2027-08-02 4,690.1694 4,596.3660 4,783.9728
2027-08-03 4,682.3617 4,588.7145 4,776.0090
2027-08-04 4,695.0472 4,601.1462 4,788.9481
2027-08-05 4,685.1391 4,591.4363 4,778.8419
2027-08-06 4,695.7739 4,601.8584 4,789.6893
2027-08-07 4,712.9016 4,618.6436 4,807.1597
2027-08-08 4,730.0919 4,635.4900 4,824.6937
2027-08-09 4,713.0973 4,618.8354 4,807.3593
2027-08-10 4,705.8247 4,611.7082 4,799.9412
2027-08-11 4,722.9891 4,628.5293 4,817.4489
2027-08-12 4,740.2161 4,645.4118 4,835.0204
2027-08-13 4,731.4598 4,636.8306 4,826.0890
2027-08-14 4,743.5988 4,648.7268 4,838.4708
2027-08-15 4,734.4509 4,639.7619 4,829.1399
2027-08-16 4,751.7198 4,656.6854 4,846.7541
2027-08-17 4,759.9261 4,664.7276 4,855.1247
2027-08-18 4,751.4207 4,656.3923 4,846.4491
2027-08-19 4,765.3483 4,670.0413 4,860.6553
2027-08-20 4,748.2271 4,653.2625 4,843.1916
2027-08-21 4,747.9242 4,652.9657 4,842.8827
2027-08-22 4,764.0384 4,668.7576 4,859.3192
2027-08-23 4,781.4152 4,685.7869 4,877.0435
2027-08-24 4,796.2370 4,700.3123 4,892.1618
2027-08-25 4,798.5481 4,702.5771 4,894.5190
2027-08-26 4,800.3625 4,704.3552 4,896.3697
2027-08-27 4,798.5481 4,702.5771 4,894.5190
2027-08-28 4,801.4209 4,705.3925 4,897.4493
2027-08-29 4,814.2731 4,717.9876 4,910.5585
2027-08-30 4,809.2834 4,713.0977 4,905.4691
2027-08-31 4,792.0043 4,696.1642 4,887.8444
2027 September
2027-09-01 4,774.7873 4,679.2916 4,870.2831
2027-09-02 4,792.2033 4,696.3592 4,888.0473
2027-09-03 4,774.9856 4,679.4858 4,870.4853
2027-09-04 4,757.8297 4,662.6731 4,852.9863
2027-09-05 4,755.4417 4,660.3328 4,850.5505
2027-09-06 4,772.7871 4,677.3313 4,868.2428
2027-09-07 4,763.7120 4,668.4378 4,858.9863
2027-09-08 4,781.0876 4,685.4658 4,876.7093
2027-09-09 4,771.7467 4,676.3117 4,867.1816
2027-09-10 4,766.2236 4,670.8991 4,861.5481
2027-09-11 4,749.0992 4,654.1172 4,844.0812
2027-09-12 4,766.4215 4,671.0930 4,861.7499
2027-09-13 4,761.8280 4,666.5915 4,857.0646
2027-09-14 4,744.7194 4,649.8250 4,839.6138
2027-09-15 4,738.7378 4,643.9630 4,833.5125
2027-09-16 4,756.0222 4,660.9018 4,851.1427
2027-09-17 4,773.3698 4,677.9024 4,868.8372
2027-09-18 4,756.2197 4,661.0953 4,851.3441
2027-09-19 4,767.6181 4,672.2657 4,862.9705
2027-09-20 4,750.4887 4,655.4789 4,845.4985
2027-09-21 4,733.4209 4,638.7525 4,828.0893
2027-09-22 4,750.6860 4,655.6722 4,845.6997
2027-09-23 4,768.0140 4,672.6537 4,863.3743
2027-09-24 4,750.8832 4,655.8655 4,845.9009
2027-09-25 4,768.2120 4,672.8477 4,863.5762
2027-09-26 4,751.0805 4,656.0588 4,846.1021
2027-09-27 4,758.8039 4,663.6278 4,853.9800
2027-09-28 4,764.2975 4,669.0116 4,859.5835
2027-09-29 4,781.6752 4,686.0417 4,877.3087
2027-09-30 4,799.1163 4,703.1340 4,895.0987
2027 October
2027-10-01 4,781.8738 4,686.2363 4,877.5113
2027-10-02 4,764.6932 4,669.3993 4,859.9870
2027-10-03 4,782.0723 4,686.4309 4,877.7138
2027-10-04 4,764.8910 4,669.5932 4,860.1888
2027-10-05 4,782.2709 4,686.6254 4,877.9163
2027-10-06 4,782.4564 4,686.8073 4,878.1055
2027-10-07 4,799.9003 4,703.9023 4,895.8984
2027-10-08 4,782.6550 4,687.0019 4,878.3081
2027-10-09 4,772.4587 4,677.0095 4,867.9079
2027-10-10 4,788.1921 4,692.4283 4,883.9560
2027-10-11 4,770.9888 4,675.5691 4,866.4086
2027-10-12 4,763.2786 4,668.0130 4,858.5442
2027-10-13 4,779.3906 4,683.8028 4,874.9784
2027-10-14 4,766.4079 4,671.0798 4,861.7361
2027-10-15 4,765.7222 4,670.4077 4,861.0366
2027-10-16 4,783.1051 4,687.4430 4,878.7672
2027-10-17 4,800.5514 4,704.5403 4,896.5624
2027-10-18 4,786.9722 4,691.2327 4,882.7116
2027-10-19 4,775.9772 4,680.4576 4,871.4967
2027-10-20 4,781.5315 4,685.9009 4,877.1621
2027-10-21 4,793.5660 4,697.6946 4,889.4373
2027-10-22 4,799.2323 4,703.2477 4,895.2170
2027-10-23 4,800.3546 4,704.3475 4,896.3617
2027-10-24 4,783.9076 4,688.2295 4,879.5858
2027-10-25 4,797.1146 4,701.1723 4,893.0569
2027-10-26 4,814.6120 4,718.3197 4,910.9042
2027-10-27 4,813.6424 4,717.3696 4,909.9153
2027-10-28 4,810.2841 4,714.0784 4,906.4898
2027-10-29 4,807.3488 4,711.2019 4,903.4958
2027-10-30 4,824.0101 4,727.5299 4,920.4903
2027-10-31 4,841.6056 4,744.7735 4,938.4377
2027 November
2027-11-01 4,841.4516 4,744.6225 4,938.2806
2027-11-02 4,859.1107 4,761.9285 4,956.2929
2027-11-03 4,846.6923 4,749.7584 4,943.6261