> Page 3: QAR/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 4,886.2348 4,788.5101 4,983.9595
2028-01-02 4,886.4021 4,788.6740 4,984.1301
2028-01-03 4,898.1582 4,800.1950 4,996.1214
2028-01-04 4,906.2987 4,808.1727 5,004.4246
2028-01-05 4,888.6449 4,790.8720 4,986.4178
2028-01-06 4,871.0546 4,773.6335 4,968.4757
2028-01-07 4,865.0025 4,767.7024 4,962.3025
2028-01-08 4,851.3239 4,754.2974 4,948.3503
2028-01-09 4,863.1239 4,765.8614 4,960.3864
2028-01-10 4,864.0947 4,766.8128 4,961.3766
2028-01-11 4,851.4466 4,754.4177 4,948.4755
2028-01-12 4,853.8678 4,756.7904 4,950.9451
2028-01-13 4,871.5991 4,774.1671 4,969.0311
2028-01-14 4,865.1888 4,767.8851 4,962.4926
2028-01-15 4,882.9615 4,785.3023 4,980.6207
2028-01-16 4,865.3917 4,768.0839 4,962.6995
2028-01-17 4,873.6989 4,776.2249 4,971.1728
2028-01-18 4,891.5026 4,793.6726 4,989.3327
2028-01-19 4,883.5693 4,785.8979 4,981.2407
2028-01-20 4,894.4624 4,796.5732 4,992.3517
2028-01-21 4,911.0308 4,812.8102 5,009.2514
2028-01-22 4,893.6385 4,795.7657 4,991.5113
2028-01-23 4,903.7077 4,805.6336 5,001.7819
2028-01-24 4,917.7436 4,819.3887 5,016.0985
2028-01-25 4,935.7083 4,836.9941 5,034.4224
2028-01-26 4,934.4617 4,835.7725 5,033.1509
2028-01-27 4,939.0228 4,840.2423 5,037.8032
2028-01-28 4,926.8599 4,828.3227 5,025.3971
2028-01-29 4,944.8579 4,845.9607 5,043.7551
2028-01-30 4,956.7066 4,857.5725 5,055.8407
2028-01-31 4,938.8714 4,840.0940 5,037.6489
2028 February
2028-02-01 4,939.8772 4,841.0797 5,038.6747
2028-02-02 4,957.9227 4,858.7643 5,057.0812
2028-02-03 4,940.0832 4,841.2815 5,038.8848
2028-02-04 4,922.3078 4,823.8617 5,020.7540
2028-02-05 4,938.6132 4,839.8409 5,037.3855
2028-02-06 4,956.6541 4,857.5210 5,055.7872
2028-02-07 4,965.1014 4,865.7994 5,064.4034
2028-02-08 4,947.2360 4,848.2913 5,046.1808
2028-02-09 4,948.4901 4,849.5203 5,047.4599
2028-02-10 4,966.5670 4,867.2357 5,065.8984
2028-02-11 4,948.6964 4,849.7225 5,047.6703
2028-02-12 4,942.6578 4,843.8046 5,041.5109
2028-02-13 4,943.5154 4,844.6451 5,042.3857
2028-02-14 4,953.4621 4,854.3929 5,052.5314
2028-02-15 4,935.6386 4,836.9259 5,034.3514
2028-02-16 4,953.6687 4,854.5953 5,052.7420
2028-02-17 4,935.8444 4,837.1276 5,034.5613
2028-02-18 4,953.8752 4,854.7977 5,052.9527
2028-02-19 4,936.0503 4,837.3293 5,034.7713
2028-02-20 4,954.0818 4,855.0002 5,053.1634
2028-02-21 4,969.4422 4,870.0534 5,068.8310
2028-02-22 4,969.4108 4,870.0226 5,068.7990
2028-02-23 4,951.5299 4,852.4993 5,050.5605
2028-02-24 4,933.7134 4,835.0391 5,032.3877
2028-02-25 4,926.6815 4,828.1479 5,025.2151
2028-02-26 4,944.6788 4,845.7852 5,043.5724
2028-02-27 4,962.7419 4,863.4870 5,061.9967
2028-02-28 4,944.8850 4,845.9873 5,043.7827
2028-02-29 4,950.8524 4,851.8354 5,049.8695
2028 March
2028-03-01 4,968.9380 4,869.5593 5,068.3168
2028-03-02 4,951.0589 4,852.0377 5,050.0801
2028-03-03 4,950.9280 4,851.9094 5,049.9466
2028-03-04 4,958.9340 4,859.7553 5,058.1127
2028-03-05 4,977.0492 4,877.5082 5,076.5901
2028-03-06 4,960.3199 4,861.1135 5,059.5263
2028-03-07 4,962.9004 4,863.6424 5,062.1584
2028-03-08 4,945.0429 4,846.1421 5,043.9438
2028-03-09 4,927.2498 4,828.7048 5,025.7948
2028-03-10 4,934.4527 4,835.7637 5,033.1418
2028-03-11 4,916.6977 4,818.3637 5,015.0316
2028-03-12 4,934.6585 4,835.9653 5,033.3517
2028-03-13 4,937.3959 4,838.6479 5,036.1438
2028-03-14 4,955.4323 4,856.3237 5,054.5410
2028-03-15 4,937.6017 4,838.8497 5,036.3538
2028-03-16 4,919.8353 4,821.4386 5,018.2320
2028-03-17 4,930.1247 4,831.5222 5,028.7272
2028-03-18 4,912.3852 4,814.1375 5,010.6329
2028-03-19 4,894.7095 4,796.8153 4,992.6037
2028-03-20 4,912.5900 4,814.3382 5,010.8418
2028-03-21 4,930.5359 4,831.9251 5,029.1466
2028-03-22 4,912.7949 4,814.5390 5,011.0508
2028-03-23 4,895.1177 4,797.2154 4,993.0201
2028-03-24 4,909.1062 4,810.9241 5,007.2884
2028-03-25 4,927.0393 4,828.4986 5,025.5801
2028-03-26 4,945.0380 4,846.1372 5,043.9387
2028-03-27 4,927.2448 4,828.6999 5,025.7897
2028-03-28 4,929.3560 4,830.7689 5,027.9432
2028-03-29 4,947.3631 4,848.4159 5,046.3104
2028-03-30 4,929.5616 4,830.9704 5,028.1528
2028-03-31 4,947.5694 4,848.6180 5,046.5208
2028 April
2028-04-01 4,953.4100 4,854.3418 5,052.4782
2028-04-02 4,935.5867 4,836.8749 5,034.2984
2028-04-03 4,917.8275 4,819.4710 5,016.1841
2028-04-04 4,935.7925 4,837.0766 5,034.5083
2028-04-05 4,921.8049 4,823.3688 5,020.2410
2028-04-06 4,939.7844 4,840.9887 5,038.5801
2028-04-07 4,922.0101 4,823.5699 5,020.4503
2028-04-08 4,905.4858 4,807.3761 5,003.5955
2028-04-09 4,896.4385 4,798.5097 4,994.3673
2028-04-10 4,878.8202 4,781.2438 4,976.3966
2028-04-11 4,878.8202 4,781.2438 4,976.3966
2028-04-12 4,888.6752 4,790.9017 4,986.4487
2028-04-13 4,897.2831 4,799.3374 4,995.2287
2028-04-14 4,915.1730 4,816.8695 5,013.4764
2028-04-15 4,933.1283 4,834.4657 5,031.7908
2028-04-16 4,945.8603 4,846.9431 5,044.7775
2028-04-17 4,949.0629 4,850.0817 5,048.0442
2028-04-18 4,955.3119 4,856.2057 5,054.4181
2028-04-19 4,954.7448 4,855.6499 5,053.8397
2028-04-20 4,949.8160 4,850.8197 5,048.8123
2028-04-21 4,941.0119 4,842.1917 5,039.8322
2028-04-22 4,940.9210 4,842.1026 5,039.7394
2028-04-23 4,937.3695 4,838.6221 5,036.1169
2028-04-24 4,919.6039 4,821.2118 5,017.9960
2028-04-25 4,936.9730 4,838.2335 5,035.7124
2028-04-26 4,936.9730 4,838.2335 5,035.7124
2028-04-27 4,955.0079 4,855.9077 5,054.1080
2028-04-28 4,971.3417 4,871.9149 5,070.7685
2028-04-29 4,989.5022 4,889.7121 5,089.2922
2028-04-30 5,007.7290 4,907.5744 5,107.8835
2028 May
2028-05-01 5,014.9723 4,914.6728 5,115.2717
2028-05-02 4,996.9275 4,896.9889 5,096.8660
2028-05-03 5,015.1814 4,914.8778 5,115.4850
2028-05-04 5,026.4619 4,925.9326 5,126.9911
2028-05-05 5,035.6232 4,934.9107 5,136.3356
2028-05-06 5,054.0184 4,952.9381 5,155.0988
2028-05-07 5,072.4809 4,971.0313 5,173.9305
2028-05-08 5,065.1539 4,963.8508 5,166.4569
2028-05-09 5,050.2177 4,949.2134 5,151.2221
2028-05-10 5,067.0375 4,965.6968 5,168.3783
2028-05-11 5,048.8054 4,947.8293 5,149.7815
2028-05-12 5,053.7238 4,952.6493 5,154.7982
2028-05-13 5,071.8840 4,970.4463 5,173.3217
2028-05-14 5,084.4469 4,982.7579 5,186.1358
2028-05-15 5,068.8300 4,967.4534 5,170.2066
2028-05-16 5,087.3466 4,985.5997 5,189.0935
2028-05-17 5,073.5840 4,972.1123 5,175.0556
2028-05-18 5,063.5286 4,962.2580 5,164.7992
2028-05-19 5,082.0258 4,980.3853 5,183.6663
2028-05-20 5,082.9960 4,981.3360 5,184.6559
2028-05-21 5,082.0693 4,980.4279 5,183.7107
2028-05-22 5,072.9921 4,971.5323 5,174.4519
2028-05-23 5,054.7385 4,953.6437 5,155.8333
2028-05-24 5,073.2036 4,971.7396 5,174.6677
2028-05-25 5,075.5536 4,974.0425 5,177.0647
2028-05-26 5,062.8051 4,961.5490 5,164.0612
2028-05-27 5,071.5301 4,970.0995 5,172.9607
2028-05-28 5,066.8645 4,965.5272 5,168.2018
2028-05-29 5,085.3739 4,983.6665 5,187.0814
2028-05-30 5,069.5333 4,968.1426 5,170.9239
2028-05-31 5,088.0524 4,986.2914 5,189.8135
2028 June
2028-06-01 5,074.5223 4,973.0319 5,176.0128
2028-06-02 5,093.0597 4,991.1985 5,194.9209
2028-06-03 5,092.2513 4,990.4063 5,194.0963
2028-06-04 5,096.5761 4,994.6446 5,198.5076
2028-06-05 5,099.9702 4,997.9708 5,201.9696
2028-06-06 5,081.6195 4,979.9871 5,183.2519
2028-06-07 5,066.3732 4,965.0458 5,167.7007
2028-06-08 5,084.8808 4,983.1832 5,186.5785
2028-06-09 5,066.5845 4,965.2528 5,167.9162
2028-06-10 5,048.3540 4,947.3869 5,149.3210
2028-06-11 5,048.3540 4,947.3869 5,149.3210
2028-06-12 5,061.0609 4,959.8397 5,162.2821
2028-06-13 5,079.5491 4,977.9581 5,181.1401
2028-06-14 5,065.1690 4,963.8657 5,166.4724
2028-06-15 5,083.6722 4,981.9988 5,185.3457
2028-06-16 5,087.9687 4,986.2094 5,189.7281
2028-06-17 5,069.6613 4,968.2681 5,171.0545
2028-06-18 5,072.0731 4,970.6317 5,173.5146
2028-06-19 5,080.2027 4,978.5986 5,181.8067
2028-06-20 5,096.2789 4,994.3533 5,198.2045
2028-06-21 5,114.8958 5,012.5979 5,217.1937
2028-06-22 5,096.4914 4,994.5616 5,198.4212
2028-06-23 5,110.1295 5,007.9269 5,212.3320
2028-06-24 5,121.1525 5,018.7294 5,223.5755
2028-06-25 5,112.5474 5,010.2964 5,214.7983
2028-06-26 5,113.0132 5,010.7529 5,215.2734
2028-06-27 5,123.4436 5,020.9748 5,225.9125
2028-06-28 5,122.5331 5,020.0824 5,224.9837
2028-06-29 5,108.4340 5,006.2653 5,210.6027
2028-06-30 5,127.0953 5,024.5534 5,229.6372
2028 July
2028-07-01 5,118.2641 5,015.8988 5,220.6294
2028-07-02 5,117.6230 5,015.2705 5,219.9754
2028-07-03 5,136.3178 5,033.5915 5,239.0442
2028-07-04 5,117.8364 5,015.4796 5,220.1931
2028-07-05 5,131.2817 5,028.6560 5,233.9073
2028-07-06 5,141.0801 5,038.2585 5,243.9017
2028-07-07 5,144.9353 5,042.0366 5,247.8340
2028-07-08 5,147.9100 5,044.9518 5,250.8682
2028-07-09 5,146.7444 5,043.8095 5,249.6792
2028-07-10 5,128.2254 5,025.6609 5,230.7899
2028-07-11 5,146.9590 5,044.0198 5,249.8981
2028-07-12 5,165.7610 5,062.4457 5,269.0762
2028-07-13 5,147.1736 5,044.2301 5,250.1171
2028-07-14 5,165.9764 5,062.6568 5,269.2959
2028-07-15 5,147.3882 5,044.4404 5,250.3360
2028-07-16 5,154.1050 5,051.0229 5,257.1871
2028-07-17 5,135.5595 5,032.8484 5,238.2707
2028-07-18 5,143.7490 5,040.8740 5,246.6240
2028-07-19 5,162.5392 5,059.2885 5,265.7900
2028-07-20 5,143.9635 5,041.0842 5,246.8427
2028-07-21 5,137.7554 5,035.0003 5,240.5106
2028-07-22 5,152.3386 5,049.2918 5,255.3853
2028-07-23 5,167.5046 5,064.1545 5,270.8547
2028-07-24 5,167.5046 5,064.1545 5,270.8547
2028-07-25 5,183.5769 5,079.9054 5,287.2485
2028-07-26 5,177.9574 5,074.3982 5,281.5165
2028-07-27 5,159.3261 5,056.1396 5,262.5126
2028-07-28 5,140.7619 5,037.9467 5,243.5771
2028-07-29 5,126.8249 5,024.2884 5,229.3614
2028-07-30 5,109.2653 5,007.0800 5,211.4506
2028-07-31 5,109.2653 5,007.0800 5,211.4506
2028 August
2028-08-01 5,098.5453 4,996.5744 5,200.5162
2028-08-02 5,117.1704 5,014.8270 5,219.5138
2028-08-03 5,135.8636 5,033.1463 5,238.5809
2028-08-04 5,117.3838 5,015.0361 5,219.7315
2028-08-05 5,136.0778 5,033.3562 5,238.7993
2028-08-06 5,148.0234 5,045.0629 5,250.9839
2028-08-07 5,148.0234 5,045.0629 5,250.9839
2028-08-08 5,130.1928 5,027.5889 5,232.7966
2028-08-09 5,148.9335 5,045.9549 5,251.9122
2028-08-10 5,138.1279 5,035.3653 5,240.8904
2028-08-11 5,132.4504 5,029.8014 5,235.0995
2028-08-12 5,113.9829 5,011.7033 5,216.2626
2028-08-13 5,115.4571 5,013.1479 5,217.7662
2028-08-14 5,115.4571 5,013.1479 5,217.7662
2028-08-15 5,114.9006 5,012.6026 5,217.1986
2028-08-16 5,096.4963 4,994.5663 5,198.4262
2028-08-17 5,115.1139 5,012.8116 5,217.4162
2028-08-18 5,096.7088 4,994.7746 5,198.6430
2028-08-19 5,088.4783 4,986.7088 5,190.2479
2028-08-20 5,089.0967 4,987.3147 5,190.8786
2028-08-21 5,089.0967 4,987.3147 5,190.8786
2028-08-22 5,095.1140 4,993.2117 5,197.0163
2028-08-23 5,086.5166 4,984.7863 5,188.2469
2028-08-24 5,078.6519 4,977.0788 5,180.2249
2028-08-25 5,097.2043 4,995.2602 5,199.1484
2028-08-26 5,078.8636 4,977.2864 5,180.4409
2028-08-27 5,097.4169 4,995.4685 5,199.3652
2028-08-28 5,097.4169 4,995.4685 5,199.3652
2028-08-29 5,094.0283 4,992.1477 5,195.9089
2028-08-30 5,075.6990 4,974.1851 5,177.2130
2028-08-31 5,071.0047 4,969.5846 5,172.4248
2028 September
2028-09-01 5,075.4978 4,973.9879 5,177.0078
2028-09-02 5,070.4374 4,969.0287 5,171.8462
2028-09-03 5,072.0182 4,970.5778 5,173.4585
2028-09-04 5,072.0182 4,970.5778 5,173.4585
2028-09-05 5,067.6507 4,966.2976 5,169.0037
2028-09-06 5,074.7506 4,973.2556 5,176.2456
2028-09-07 5,075.3748 4,973.8673 5,176.8823
2028-09-08 5,090.3950 4,988.5871 5,192.2029
2028-09-09 5,084.6529 4,982.9598 5,186.3459
2028-09-10 5,084.0938 4,982.4120 5,185.7757
2028-09-11 5,096.3290 4,994.4024 5,198.2556
2028-09-12 5,092.8611 4,991.0038 5,194.7183
2028-09-13 5,074.5360 4,973.0453 5,176.0267
2028-09-14 5,092.7308 4,990.8762 5,194.5854
2028-09-15 5,108.4847 5,006.3150 5,210.6544
2028-09-16 5,116.3151 5,013.9888 5,218.6414
2028-09-17 5,121.5351 5,019.1044 5,223.9658
2028-09-18 5,121.5351 5,019.1044 5,223.9658
2028-09-19 5,123.3750 5,020.9075 5,225.8425
2028-09-20 5,142.0908 5,039.2490 5,244.9326
2028-09-21 5,123.5886 5,021.1168 5,226.0604
2028-09-22 5,127.0337 5,024.4930 5,229.5744
2028-09-23 5,108.5857 5,006.4140 5,210.7574
2028-09-24 5,127.2475 5,024.7026 5,229.7925
2028-09-25 5,124.7233 5,022.2289 5,227.2178
2028-09-26 5,119.0039 5,016.6238 5,221.3839
2028-09-27 5,112.8849 5,010.6272 5,215.1426
2028-09-28 5,131.5624 5,028.9312 5,234.1936
2028-09-29 5,127.6509 5,025.0979 5,230.2040
2028-09-30 5,109.2007 5,007.0167 5,211.3847
2028 October
2028-10-01 5,100.9762 4,998.9567 5,202.9957
2028-10-02 5,100.9762 4,998.9567 5,202.9957
2028-10-03 5,115.0831 5,012.7814 5,217.3847
2028-10-04 5,127.4209 5,024.8725 5,229.9693
2028-10-05 5,144.7933 5,041.8974 5,247.6891
2028-10-06 5,132.9960 5,030.3361 5,235.6560
2028-10-07 5,135.5180 5,032.8076 5,238.2283
2028-10-08 5,135.5180 5,032.8076 5,238.2283
2028-10-09 5,135.1334 5,032.4308 5,237.8361
2028-10-10 5,139.0800 5,036.2984 5,241.8616
2028-10-11 5,120.5886 5,018.1768 5,223.0004
2028-10-12 5,139.2943 5,036.5084 5,242.0801
2028-10-13 5,133.6462 5,030.9733 5,236.3191
2028-10-14 5,133.2360 5,030.5712 5,235.9007
2028-10-15 5,133.2360 5,030.5712 5,235.9007
2028-10-16 5,132.2433 5,029.5984 5,234.8881
2028-10-17 5,121.6404 5,019.2075 5,224.0732
2028-10-18 5,134.0902 5,031.4084 5,236.7720
2028-10-19 5,126.1813 5,023.6577 5,228.7049
2028-10-20 5,107.8098 5,005.6536 5,209.9660
2028-10-21 5,126.4688 5,023.9394 5,228.9982
2028-10-22 5,126.4688 5,023.9394 5,228.9982
2028-10-23 5,125.9204 5,023.4020 5,228.4388
2028-10-24 5,136.8445 5,034.1076 5,239.5814
2028-10-25 5,134.6524 5,031.9593 5,237.3454
2028-10-26 5,153.4094 5,050.3412 5,256.4776
2028-10-27 5,162.6585 5,059.4053 5,265.9116
2028-10-28 5,181.5178 5,077.8875 5,285.1482
2028-10-29 5,181.5178 5,077.8875 5,285.1482
2028-10-30 5,168.9801 5,065.6005 5,272.3597
2028-10-31 5,150.3811 5,047.3735 5,253.3887
2028 November
2028-11-01 5,157.1880 5,054.0442 5,260.3317
2028-11-02 5,147.2437 5,044.2989 5,250.1886