> Page 5: QAR/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 5,092.0803 4,990.2387 5,193.9219
2030-01-02 5,093.7121 4,991.8378 5,195.5863
2030-01-03 5,075.3938 4,973.8860 5,176.9017
2030-01-04 5,057.1415 4,955.9986 5,158.2843
2030-01-05 5,049.2745 4,948.2890 5,150.2599
2030-01-06 5,054.0555 4,952.9744 5,155.1366
2030-01-07 5,071.1048 4,969.6827 5,172.5269
2030-01-08 5,074.4766 4,972.9870 5,175.9661
2030-01-09 5,069.2659 4,967.8806 5,170.6512
2030-01-10 5,070.4051 4,968.9970 5,171.8132
2030-01-11 5,052.1706 4,951.1272 5,153.2141
2030-01-12 5,060.1619 4,958.9587 5,161.3651
2030-01-13 5,041.9643 4,941.1250 5,142.8036
2030-01-14 5,030.1007 4,929.4986 5,130.7027
2030-01-15 5,012.0112 4,911.7709 5,112.2514
2030-01-16 5,030.2948 4,929.6889 5,130.9007
2030-01-17 5,020.3200 4,919.9136 5,120.7264
2030-01-18 5,026.7977 4,926.2618 5,127.3337
2030-01-19 5,045.1353 4,944.2326 5,146.0380
2030-01-20 5,039.4473 4,938.6583 5,140.2362
2030-01-21 5,057.8310 4,956.6744 5,158.9876
2030-01-22 5,039.6418 4,938.8489 5,140.4346
2030-01-23 5,037.9449 4,937.1860 5,138.7038
2030-01-24 5,019.8272 4,919.4307 5,120.2238
2030-01-25 5,032.0482 4,931.4072 5,132.6892
2030-01-26 5,050.4049 4,949.3968 5,151.4130
2030-01-27 5,034.4553 4,933.7661 5,135.1444
2030-01-28 5,036.8422 4,936.1054 5,137.5791
2030-01-29 5,052.8122 4,951.7559 5,153.8684
2030-01-30 5,048.0161 4,947.0558 5,148.9764
2030-01-31 5,045.4056 4,944.4974 5,146.3137
2030 February
2030-02-01 5,053.4565 4,952.3874 5,154.5257
2030-02-02 5,040.3346 4,939.5279 5,141.1412
2030-02-03 5,048.7958 4,947.8198 5,149.7717
2030-02-04 5,030.6390 4,930.0263 5,131.2518
2030-02-05 5,043.4478 4,942.5788 5,144.3167
2030-02-06 5,061.8461 4,960.6091 5,163.0830
2030-02-07 5,048.3408 4,947.3740 5,149.3076
2030-02-08 5,053.9420 4,952.8631 5,155.0208
2030-02-09 5,058.1386 4,956.9758 5,159.3014
2030-02-10 5,071.6080 4,970.1758 5,173.0401
2030-02-11 5,079.3241 4,977.7376 5,180.9105
2030-02-12 5,082.8438 4,981.1870 5,184.5007
2030-02-13 5,085.4157 4,983.7074 5,187.1241
2030-02-14 5,087.6038 4,985.8517 5,189.3559
2030-02-15 5,106.1632 5,004.0399 5,208.2864
2030-02-16 5,093.1045 4,991.2424 5,194.9666
2030-02-17 5,096.5244 4,994.5939 5,198.4549
2030-02-18 5,095.7909 4,993.8751 5,197.7067
2030-02-19 5,111.1703 5,008.9469 5,213.3937
2030-02-20 5,129.8157 5,027.2194 5,232.4120
2030-02-21 5,111.3676 5,009.1402 5,213.5949
2030-02-22 5,120.3580 5,017.9508 5,222.7652
2030-02-23 5,124.1259 5,021.6433 5,226.6084
2030-02-24 5,134.2962 5,031.6103 5,236.9821
2030-02-25 5,153.0259 5,049.9654 5,256.0864
2030-02-26 5,151.5145 5,048.4842 5,254.5448
2030-02-27 5,144.1242 5,041.2417 5,247.0067
2030-02-28 5,159.3700 5,056.1826 5,262.5574
2030 March
2030-03-01 5,178.1912 5,074.6274 5,281.7550
2030-03-02 5,184.6654 5,080.9721 5,288.3587
2030-03-03 5,192.9923 5,089.1324 5,296.8521
2030-03-04 5,211.9361 5,107.6974 5,316.1748
2030-03-05 5,193.1927 5,089.3288 5,297.0565
2030-03-06 5,212.1372 5,107.8945 5,316.3800
2030-03-07 5,198.2477 5,094.2827 5,302.2126
2030-03-08 5,186.4535 5,082.7244 5,290.1825
2030-03-09 5,171.0099 5,067.5897 5,274.4301
2030-03-10 5,188.1880 5,084.4243 5,291.9518
2030-03-11 5,186.5203 5,082.7898 5,290.2507
2030-03-12 5,205.4405 5,101.3317 5,309.5493
2030-03-13 5,219.7956 5,115.3997 5,324.1915
2030-03-14 5,221.7917 5,117.3559 5,326.2275
2030-03-15 5,240.8406 5,136.0238 5,345.6574
2030-03-16 5,221.9932 5,117.5534 5,326.4331
2030-03-17 5,241.0428 5,136.2220 5,345.8637
2030-03-18 5,245.4226 5,140.5142 5,350.3311
2030-03-19 5,240.5924 5,135.7806 5,345.4043
2030-03-20 5,221.7460 5,117.3111 5,326.1809
2030-03-21 5,212.9534 5,108.6943 5,317.2124
2030-03-22 5,231.8861 5,127.2484 5,336.5239
2030-03-23 5,241.6685 5,136.8352 5,346.5019
2030-03-24 5,260.7899 5,155.5741 5,366.0057
2030-03-25 5,279.9811 5,174.3815 5,385.5807
2030-03-26 5,260.9930 5,155.7731 5,366.2128
2030-03-27 5,280.1848 5,174.5811 5,385.7885
2030-03-28 5,261.1960 5,155.9721 5,366.4199
2030-03-29 5,243.9394 5,139.0606 5,348.8182
2030-03-30 5,239.0379 5,134.2572 5,343.8187
2030-03-31 5,258.1497 5,152.9867 5,363.3127
2030 April
2030-04-01 5,277.3312 5,171.7846 5,382.8779
2030-04-02 5,269.3477 5,163.9608 5,374.7347
2030-04-03 5,250.3978 5,145.3899 5,355.4058
2030-04-04 5,231.5161 5,126.8858 5,336.1464
2030-04-05 5,250.6005 5,145.5885 5,355.6125
2030-04-06 5,269.7544 5,164.3594 5,375.1495
2030-04-07 5,288.9783 5,183.1987 5,394.7579
2030-04-08 5,279.8378 5,174.2410 5,385.4345
2030-04-09 5,277.0816 5,171.5399 5,382.6232
2030-04-10 5,275.8230 5,170.3066 5,381.3395
2030-04-11 5,295.0690 5,189.1676 5,400.9704
2030-04-12 5,276.0266 5,170.5061 5,381.5472
2030-04-13 5,257.0527 5,151.9117 5,362.1938
2030-04-14 5,276.2303 5,170.7057 5,381.7549
2030-04-15 5,273.5444 5,168.0735 5,379.0153
2030-04-16 5,256.4773 5,151.3478 5,361.6069
2030-04-17 5,252.5943 5,147.5424 5,357.6461
2030-04-18 5,238.7946 5,134.0187 5,343.5705
2030-04-19 5,254.9579 5,149.8587 5,360.0570
2030-04-20 5,256.6593 5,151.5261 5,361.7924
2030-04-21 5,270.5387 5,165.1280 5,375.9495
2030-04-22 5,273.3602 5,167.8930 5,378.8274
2030-04-23 5,292.5972 5,186.7452 5,398.4491
2030-04-24 5,273.5637 5,168.0924 5,379.0350
2030-04-25 5,254.5986 5,149.5067 5,359.6906
2030-04-26 5,269.2816 5,163.8960 5,374.6673
2030-04-27 5,275.9439 5,170.4250 5,381.4628
2030-04-28 5,271.9460 5,166.5071 5,377.3849
2030-04-29 5,291.1778 5,185.3543 5,397.0014
2030-04-30 5,284.4560 5,178.7669 5,390.1451
2030 May
2030-05-01 5,276.9031 5,171.3651 5,382.4412
2030-05-02 5,259.5958 5,154.4039 5,364.7877
2030-05-03 5,240.6810 5,135.8674 5,345.4946
2030-05-04 5,221.8342 5,117.3975 5,326.2709
2030-05-05 5,203.0552 5,098.9941 5,307.1163
2030-05-06 5,192.4776 5,088.6281 5,296.3272
2030-05-07 5,211.4196 5,107.1912 5,315.6479
2030-05-08 5,192.6780 5,088.8244 5,296.5316
2030-05-09 5,208.1570 5,103.9938 5,312.3201
2030-05-10 5,189.4271 5,085.6386 5,293.2157
2030-05-11 5,172.5723 5,069.1208 5,276.0237
2030-05-12 5,154.1133 5,051.0311 5,257.1956
2030-05-13 5,148.3236 5,045.3571 5,251.2901
2030-05-14 5,149.6331 5,046.6405 5,252.6258
2030-05-15 5,159.9572 5,056.7581 5,263.1564
2030-05-16 5,168.4362 5,065.0674 5,271.8049
2030-05-17 5,166.9541 5,063.6150 5,270.2932
2030-05-18 5,148.3725 5,045.4050 5,251.3399
2030-05-19 5,157.3834 5,054.2358 5,260.5311
2030-05-20 5,176.1973 5,072.6734 5,279.7213
2030-05-21 5,195.0799 5,091.1783 5,298.9815
2030-05-22 5,176.9655 5,073.4262 5,280.5048
2030-05-23 5,166.7120 5,063.3778 5,270.0463
2030-05-24 5,174.5730 5,071.0815 5,278.0645
2030-05-25 5,188.9963 5,085.2163 5,292.7762
2030-05-26 5,198.8395 5,094.8627 5,302.8163
2030-05-27 5,188.6152 5,084.8429 5,292.3875
2030-05-28 5,199.2119 5,095.2277 5,303.1961
2030-05-29 5,180.5142 5,076.9040 5,284.1245
2030-05-30 5,186.3304 5,082.6038 5,290.0570
2030-05-31 5,187.5279 5,083.7773 5,291.2784
2030 June
2030-06-01 5,206.4518 5,102.3227 5,310.5808
2030-06-02 5,192.4385 5,088.5897 5,296.2872
2030-06-03 5,198.5907 5,094.6188 5,302.5625
2030-06-04 5,215.6104 5,111.2982 5,319.9226
2030-06-05 5,198.9630 5,094.9837 5,302.9423
2030-06-06 5,208.8443 5,104.6674 5,313.0212
2030-06-07 5,210.5854 5,106.3737 5,314.7971
2030-06-08 5,229.5934 5,125.0015 5,334.1853
2030-06-09 5,210.7865 5,106.5707 5,315.0022
2030-06-10 5,229.7952 5,125.1993 5,334.3911
2030-06-11 5,248.8733 5,143.8958 5,353.8508
2030-06-12 5,254.0152 5,148.9349 5,359.0955
2030-06-13 5,266.5543 5,161.2232 5,371.8854
2030-06-14 5,261.7006 5,156.4666 5,366.9346
2030-06-15 5,242.7782 5,137.9226 5,347.6338
2030-06-16 5,230.9078 5,126.2897 5,335.5260
2030-06-17 5,249.9900 5,144.9902 5,354.9898
2030-06-18 5,231.1097 5,126.4875 5,335.7319
2030-06-19 5,212.9626 5,108.7033 5,317.2219
2030-06-20 5,203.2955 5,099.2296 5,307.3614
2030-06-21 5,187.6924 5,083.9385 5,291.4462
2030-06-22 5,173.1068 5,069.6447 5,276.5690
2030-06-23 5,154.5031 5,051.4130 5,257.5931
2030-06-24 5,173.3065 5,069.8404 5,276.7726
2030-06-25 5,158.7663 5,055.5910 5,261.9416
2030-06-26 5,143.5945 5,040.7226 5,246.4664
2030-06-27 5,134.2251 5,031.5406 5,236.9096
2030-06-28 5,129.5923 5,027.0004 5,232.1841
2030-06-29 5,118.6637 5,016.2904 5,221.0370
2030-06-30 5,100.2557 4,998.2506 5,202.2608
2030 July
2030-07-01 5,114.9598 5,012.6606 5,217.2590
2030-07-02 5,114.2759 5,011.9903 5,216.5614
2030-07-03 5,106.0689 5,003.9476 5,208.1903
2030-07-04 5,097.8785 4,995.9209 5,199.8360
2030-07-05 5,113.9339 5,011.6552 5,216.2126
2030-07-06 5,100.2725 4,998.2670 5,202.2779
2030-07-07 5,081.9306 4,980.2920 5,183.5693
2030-07-08 5,063.6548 4,962.3817 5,164.9279
2030-07-09 5,053.6724 4,952.5990 5,154.7459
2030-07-10 5,072.1080 4,970.6659 5,173.5502
2030-07-11 5,082.3478 4,980.7009 5,183.9948
2030-07-12 5,100.8880 4,998.8702 5,202.9058
2030-07-13 5,082.5440 4,980.8931 5,184.1948
2030-07-14 5,064.2659 4,962.9805 5,165.5512
2030-07-15 5,082.7401 4,981.0853 5,184.3949
2030-07-16 5,079.3391 4,977.7524 5,180.9259
2030-07-17 5,061.0726 4,959.8511 5,162.2940
2030-07-18 5,042.8717 4,942.0143 5,143.7291
2030-07-19 5,035.6597 4,934.9466 5,136.3729
2030-07-20 5,038.5789 4,937.8073 5,139.3505
2030-07-21 5,056.9594 4,955.8202 5,158.0986
2030-07-22 5,038.7733 4,937.9979 5,139.5488
2030-07-23 5,046.1595 4,945.2363 5,147.0827
2030-07-24 5,034.4830 4,933.7933 5,135.1726
2030-07-25 5,052.8485 4,951.7916 5,153.9055
2030-07-26 5,058.6722 4,957.4987 5,159.8456
2030-07-27 5,040.4799 4,939.6703 5,141.2895
2030-07-28 5,058.8674 4,957.6900 5,160.0447
2030-07-29 5,049.4487 4,948.4597 5,150.4377
2030-07-30 5,067.2586 4,965.9134 5,168.6038
2030-07-31 5,085.7437 4,984.0289 5,187.4586
2030 August
2030-08-01 5,082.8396 4,981.1828 5,184.4964
2030-08-02 5,097.0357 4,995.0950 5,198.9764
2030-08-03 5,097.0188 4,995.0785 5,198.9592
2030-08-04 5,086.0854 4,984.3637 5,187.8071
2030-08-05 5,089.8597 4,988.0625 5,191.6569
2030-08-06 5,107.2532 5,005.1081 5,209.3982
2030-08-07 5,114.7856 5,012.4899 5,217.0813
2030-08-08 5,107.2689 5,005.1235 5,209.4143
2030-08-09 5,111.3689 5,009.1415 5,213.5963
2030-08-10 5,117.8606 5,015.5034 5,220.2179
2030-08-11 5,120.2724 5,017.8670 5,222.6779
2030-08-12 5,101.8586 4,999.8215 5,203.8958
2030-08-13 5,120.4700 5,018.0606 5,222.8794
2030-08-14 5,102.0555 5,000.0144 5,204.0967
2030-08-15 5,109.7862 5,007.5905 5,211.9819
2030-08-16 5,115.6271 5,013.3146 5,217.9397
2030-08-17 5,097.4172 4,995.4688 5,199.3655
2030-08-18 5,096.3864 4,994.4587 5,198.3141
2030-08-19 5,109.6144 5,007.4221 5,211.8067
2030-08-20 5,109.4574 5,007.2682 5,211.6465
2030-08-21 5,123.2026 5,020.7386 5,225.6667
2030-08-22 5,118.3758 5,016.0083 5,220.7433
2030-08-23 5,129.0269 5,026.4464 5,231.6074
2030-08-24 5,147.7374 5,044.7826 5,250.6921
2030-08-25 5,149.7738 5,046.7783 5,252.7693
2030-08-26 5,131.2539 5,028.6289 5,233.8790
2030-08-27 5,127.8023 5,025.2462 5,230.3583
2030-08-28 5,145.6560 5,042.7429 5,248.5691
2030-08-29 5,164.2192 5,060.9349 5,267.5036
2030-08-30 5,145.6474 5,042.7345 5,248.5604
2030-08-31 5,144.4254 5,041.5369 5,247.3139
2030 September
2030-09-01 5,163.1921 5,059.9282 5,266.4559
2030-09-02 5,144.6239 5,041.7315 5,247.5164
2030-09-03 5,163.3913 5,060.1235 5,266.6592
2030-09-04 5,148.3231 5,045.3566 5,251.2896
2030-09-05 5,167.1040 5,063.7619 5,270.4461
2030-09-06 5,185.9534 5,082.2343 5,289.6724
2030-09-07 5,167.3034 5,063.9573 5,270.6495
2030-09-08 5,186.1535 5,082.4304 5,289.8766
2030-09-09 5,167.5028 5,064.1527 5,270.8529
2030-09-10 5,148.9192 5,045.9408 5,251.8976
2030-09-11 5,158.5957 5,055.4238 5,261.7676
2030-09-12 5,157.5608 5,054.4096 5,260.7120
2030-09-13 5,167.7172 5,064.3628 5,271.0715
2030-09-14 5,168.2143 5,064.8501 5,271.5786
2030-09-15 5,170.2836 5,066.8779 5,273.6892
2030-09-16 5,189.1445 5,085.3617 5,292.9274
2030-09-17 5,179.0179 5,075.4376 5,282.5983
2030-09-18 5,180.2249 5,076.6204 5,283.8294
2030-09-19 5,183.8459 5,080.1690 5,287.5228
2030-09-20 5,175.2245 5,071.7200 5,278.7290
2030-09-21 5,194.1035 5,090.2215 5,297.9856
2030-09-22 5,190.9816 5,087.1620 5,294.8013
2030-09-23 5,197.2004 5,093.2564 5,301.1444
2030-09-24 5,206.4909 5,102.3611 5,310.6207
2030-09-25 5,225.4840 5,120.9743 5,329.9937
2030-09-26 5,206.6919 5,102.5580 5,310.8257
2030-09-27 5,207.3787 5,103.2311 5,311.5263
2030-09-28 5,226.3750 5,121.8475 5,330.9025
2030-09-29 5,217.8657 5,113.5084 5,322.2231
2030-09-30 5,217.7971 5,113.4411 5,322.1530
2030 October
2030-10-01 5,235.6392 5,130.9264 5,340.3520
2030-10-02 5,254.7386 5,149.6438 5,359.8334
2030-10-03 5,265.0306 5,159.7300 5,370.3312
2030-10-04 5,252.1301 5,147.0875 5,357.1727
2030-10-05 5,270.1766 5,164.7730 5,375.5801
2030-10-06 5,269.6240 5,164.2316 5,375.0165
2030-10-07 5,250.6732 5,145.6597 5,355.6866
2030-10-08 5,265.4530 5,160.1439 5,370.7621
2030-10-09 5,264.7998 5,159.5038 5,370.0958
2030-10-10 5,256.2062 5,151.0821 5,361.3303
2030-10-11 5,237.3036 5,132.5575 5,342.0497
2030-10-12 5,254.1438 5,149.0609 5,359.2267
2030-10-13 5,242.9743 5,138.1148 5,347.8338
2030-10-14 5,224.1192 5,119.6369 5,328.6016
2030-10-15 5,230.8228 5,126.2063 5,335.4392
2030-10-16 5,235.9793 5,131.2598 5,340.6989
2030-10-17 5,236.6669 5,131.9335 5,341.4002
2030-10-18 5,234.6043 5,129.9122 5,339.2963
2030-10-19 5,253.6999 5,148.6259 5,358.7739
2030-10-20 5,266.7500 5,161.4150 5,372.0850
2030-10-21 5,269.5345 5,164.1438 5,374.9252
2030-10-22 5,260.5684 5,155.3570 5,365.7797
2030-10-23 5,267.8145 5,162.4582 5,373.1708
2030-10-24 5,272.3510 5,166.9040 5,377.7980
2030-10-25 5,272.5882 5,167.1364 5,378.0400
2030-10-26 5,287.7384 5,181.9837 5,393.4932
2030-10-27 5,270.1842 5,164.7805 5,375.5879
2030-10-28 5,280.8304 5,175.2138 5,386.4470
2030-10-29 5,284.1320 5,178.4494 5,389.8146
2030-10-30 5,275.3356 5,169.8289 5,380.8423
2030-10-31 5,289.6275 5,183.8350 5,395.4201
2030 November
2030-11-01 5,278.4647 5,172.8954 5,384.0340
2030-11-02 5,290.4462 5,184.6373 5,396.2552