> Page 6: QAR/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 5,471.3007 5,361.8747 5,580.7268
2031-01-02 5,451.6431 5,342.6103 5,560.6760
2031-01-03 5,471.5279 5,362.0973 5,580.9585
2031-01-04 5,451.8695 5,342.8321 5,560.9069
2031-01-05 5,471.7551 5,362.3200 5,581.1902
2031-01-06 5,471.9674 5,362.5280 5,581.4067
2031-01-07 5,491.9263 5,382.0878 5,601.7648
2031-01-08 5,472.1946 5,362.7507 5,581.6385
2031-01-09 5,460.5282 5,351.3177 5,569.7388
2031-01-10 5,478.5300 5,368.9594 5,588.1006
2031-01-11 5,458.8465 5,349.6695 5,568.0234
2031-01-12 5,450.0246 5,341.0241 5,559.0251
2031-01-13 5,468.4596 5,359.0904 5,577.8288
2031-01-14 5,453.6051 5,344.5330 5,562.6772
2031-01-15 5,452.8205 5,343.7640 5,561.8769
2031-01-16 5,472.7095 5,363.2553 5,582.1637
2031-01-17 5,492.6712 5,382.8177 5,602.5246
2031-01-18 5,477.1342 5,367.5915 5,586.6769
2031-01-19 5,464.5540 5,355.2629 5,573.8450
2031-01-20 5,470.9091 5,361.4909 5,580.3273
2031-01-21 5,484.6786 5,374.9851 5,594.3722
2031-01-22 5,491.1620 5,381.3387 5,600.9852
2031-01-23 5,492.4461 5,382.5971 5,602.2950
2031-01-24 5,473.6278 5,364.1552 5,583.1003
2031-01-25 5,488.7389 5,378.9641 5,598.5137
2031-01-26 5,508.7590 5,398.5838 5,618.9341
2031-01-27 5,507.6497 5,397.4967 5,617.8026
2031-01-28 5,503.8071 5,393.7310 5,613.8833
2031-01-29 5,500.4487 5,390.4397 5,610.4576
2031-01-30 5,519.5121 5,409.1218 5,629.9023
2031-01-31 5,539.6444 5,428.8515 5,650.4373
2031 February
2031-02-01 5,539.4681 5,428.6788 5,650.2575
2031-02-02 5,559.6733 5,448.4798 5,670.8667
2031-02-03 5,545.4645 5,434.5552 5,656.3737
2031-02-04 5,565.6915 5,454.3776 5,677.0053
2031-02-05 5,550.2660 5,439.2607 5,661.2713
2031-02-06 5,544.9449 5,434.0460 5,655.8438
2031-02-07 5,529.6726 5,419.0792 5,640.2661
2031-02-08 5,528.7271 5,418.1526 5,639.3017
2031-02-09 5,523.2079 5,412.7437 5,633.6720
2031-02-10 5,531.5259 5,420.8954 5,642.1564
2031-02-11 5,511.6519 5,401.4189 5,621.8850
2031-02-12 5,515.5788 5,405.2672 5,625.8904
2031-02-13 5,495.7621 5,385.8469 5,605.6774
2031-02-14 5,489.2439 5,379.4590 5,599.0287
2031-02-15 5,509.2658 5,399.0805 5,619.4511
2031-02-16 5,489.4718 5,379.6823 5,599.2612
2031-02-17 5,509.4945 5,399.3047 5,619.6844
2031-02-18 5,494.2371 5,384.3524 5,604.1219
2031-02-19 5,495.3805 5,385.4729 5,605.2881
2031-02-20 5,505.6275 5,395.5149 5,615.7400
2031-02-21 5,498.9480 5,388.9691 5,608.9270
2031-02-22 5,479.9643 5,370.3650 5,589.5636
2031-02-23 5,479.2962 5,369.7103 5,588.8822
2031-02-24 5,498.4732 5,388.5037 5,608.4427
2031-02-25 5,503.5714 5,393.5000 5,613.6428
2031-02-26 5,523.6456 5,413.1727 5,634.1185
2031-02-27 5,520.7628 5,410.3475 5,631.1780
2031-02-28 5,516.5092 5,406.1790 5,626.8393
2031 March
2031-03-01 5,536.6305 5,425.8979 5,647.3631
2031-03-02 5,531.5385 5,420.9077 5,642.1693
2031-03-03 5,511.6644 5,401.4312 5,621.8977
2031-03-04 5,495.1309 5,385.2282 5,605.0335
2031-03-05 5,475.3876 5,365.8799 5,584.8954
2031-03-06 5,469.6897 5,360.2959 5,579.0835
2031-03-07 5,480.3120 5,370.7058 5,589.9182
2031-03-08 5,489.4283 5,379.6397 5,599.2168
2031-03-09 5,509.1668 5,398.9835 5,619.3502
2031-03-10 5,511.6874 5,401.4537 5,621.9212
2031-03-11 5,531.7912 5,421.1554 5,642.4271
2031-03-12 5,523.7656 5,413.2903 5,634.2409
2031-03-13 5,512.8713 5,402.6138 5,623.1287
2031-03-14 5,525.6984 5,415.1845 5,636.2124
2031-03-15 5,545.8533 5,434.9363 5,656.7704
2031-03-16 5,540.0870 5,429.2853 5,650.8887
2031-03-17 5,556.2942 5,445.1683 5,667.4200
2031-03-18 5,574.2612 5,462.7760 5,685.7465
2031-03-19 5,574.2612 5,462.7760 5,685.7465
2031-03-20 5,562.5506 5,451.2996 5,673.8016
2031-03-21 5,582.8399 5,471.1831 5,694.4967
2031-03-22 5,586.0610 5,474.3398 5,697.7823
2031-03-23 5,577.8759 5,466.3183 5,689.4334
2031-03-24 5,566.6974 5,455.3634 5,678.0313
2031-03-25 5,558.6249 5,447.4524 5,669.7974
2031-03-26 5,572.3411 5,460.8943 5,683.7879
2031-03-27 5,563.3443 5,452.0774 5,674.6112
2031-03-28 5,583.6365 5,471.9638 5,695.3093
2031-03-29 5,586.7078 5,474.9737 5,698.4420
2031-03-30 5,607.0853 5,494.9436 5,719.2270
2031-03-31 5,594.5562 5,482.6651 5,706.4474
2031 April
2031-04-01 5,614.9623 5,502.6630 5,727.2615
2031-04-02 5,594.7885 5,482.8927 5,706.6843
2031-04-03 5,586.6024 5,474.8703 5,698.3344
2031-04-04 5,583.2614 5,471.5961 5,694.9266
2031-04-05 5,594.4810 5,482.5914 5,706.3706
2031-04-06 5,574.3808 5,462.8932 5,685.8684
2031-04-07 5,594.7133 5,482.8190 5,706.6075
2031-04-08 5,588.8118 5,477.0355 5,700.5880
2031-04-09 5,589.0031 5,477.2231 5,700.7832
2031-04-10 5,602.4496 5,490.4006 5,714.4986
2031-04-11 5,611.7606 5,499.5254 5,723.9958
2031-04-12 5,591.5983 5,479.7664 5,703.4303
2031-04-13 5,571.5085 5,460.0783 5,682.9387
2031-04-14 5,564.5861 5,453.2944 5,675.8778
2031-04-15 5,548.9405 5,437.9617 5,659.9193
2031-04-16 5,562.4373 5,451.1886 5,673.6861
2031-04-17 5,563.5477 5,452.2768 5,674.8187
2031-04-18 5,549.0809 5,438.0992 5,660.0625
2031-04-19 5,551.8502 5,440.8132 5,662.8872
2031-04-20 5,572.1005 5,460.6585 5,683.5425
2031-04-21 5,564.7685 5,453.4731 5,676.0638
2031-04-22 5,585.0659 5,473.3646 5,696.7672
2031-04-23 5,564.9995 5,453.6995 5,676.2995
2031-04-24 5,574.5012 5,463.0112 5,685.9912
2031-04-25 5,594.8341 5,482.9374 5,706.7308
2031-04-26 5,585.7601 5,474.0449 5,697.4753
2031-04-27 5,598.2195 5,486.2551 5,710.1839
2031-04-28 5,617.1701 5,504.8267 5,729.5135
2031-04-29 5,597.2771 5,485.3315 5,709.2226
2031-04-30 5,608.7941 5,496.6182 5,720.9700
2031 May
2031-05-01 5,624.8482 5,512.3512 5,737.3451
2031-05-02 5,645.3647 5,532.4574 5,758.2720
2031-05-03 5,643.9389 5,531.0601 5,756.8177
2031-05-04 5,649.1558 5,536.1726 5,762.1389
2031-05-05 5,635.2442 5,522.5393 5,747.9490
2031-05-06 5,655.7986 5,542.6826 5,768.9146
2031-05-07 5,669.3509 5,555.9638 5,782.7379
2031-05-08 5,648.9817 5,536.0020 5,761.9613
2031-05-09 5,650.1320 5,537.1294 5,763.1347
2031-05-10 5,670.7408 5,557.3260 5,784.1556
2031-05-11 5,650.3666 5,537.3593 5,763.3740
2031-05-12 5,630.0656 5,517.4643 5,742.6670
2031-05-13 5,648.7155 5,535.7412 5,761.6898
2031-05-14 5,669.3191 5,555.9327 5,782.7055
2031-05-15 5,678.9809 5,565.4013 5,792.5606
2031-05-16 5,658.5772 5,545.4056 5,771.7487
2031-05-17 5,660.0115 5,546.8113 5,773.2117
2031-05-18 5,680.6563 5,567.0432 5,794.2694
2031-05-19 5,660.2465 5,547.0416 5,773.4514
2031-05-20 5,653.3396 5,540.2728 5,766.4064
2031-05-21 5,654.3206 5,541.2341 5,767.4070
2031-05-22 5,665.6975 5,552.3835 5,779.0114
2031-05-23 5,645.3414 5,532.4346 5,758.2482
2031-05-24 5,665.9327 5,552.6140 5,779.2513
2031-05-25 5,645.5758 5,532.6643 5,758.4873
2031-05-26 5,666.1679 5,552.8446 5,779.4913
2031-05-27 5,645.8102 5,532.8940 5,758.7264
2031-05-28 5,666.4032 5,553.0751 5,779.7313
2031-05-29 5,683.9722 5,570.2927 5,797.6516
2031-05-30 5,683.9363 5,570.2576 5,797.6150
2031-05-31 5,663.5147 5,550.2444 5,776.7850
2031 June
2031-06-01 5,643.1665 5,530.3031 5,756.0298
2031-06-02 5,635.1234 5,522.4209 5,747.8259
2031-06-03 5,655.6774 5,542.5639 5,768.7910
2031-06-04 5,676.3064 5,562.7803 5,789.8325
2031-06-05 5,655.9122 5,542.7940 5,769.0305
2031-06-06 5,662.7378 5,549.4830 5,775.9925
2031-06-07 5,683.3925 5,569.7246 5,797.0603
2031-06-08 5,662.9729 5,549.7134 5,776.2323
2031-06-09 5,662.8232 5,549.5667 5,776.0796
2031-06-10 5,671.9804 5,558.5408 5,785.4200
2031-06-11 5,692.6688 5,578.8155 5,806.5222
2031-06-12 5,673.5342 5,560.0635 5,787.0049
2031-06-13 5,676.4857 5,562.9560 5,790.0154
2031-06-14 5,656.0909 5,542.9691 5,769.2127
2031-06-15 5,635.7693 5,523.0540 5,748.4847
2031-06-16 5,644.0081 5,531.1279 5,756.8883
2031-06-17 5,623.7300 5,511.2554 5,736.2046
2031-06-18 5,644.2424 5,531.3576 5,757.1273
2031-06-19 5,647.3734 5,534.4259 5,760.3209
2031-06-20 5,667.9721 5,554.6127 5,781.3316
2031-06-21 5,647.6079 5,534.6557 5,760.5600
2031-06-22 5,627.3168 5,514.7705 5,739.8632
2031-06-23 5,639.0858 5,526.3041 5,751.8675
2031-06-24 5,618.8254 5,506.4489 5,731.2019
2031-06-25 5,598.6377 5,486.6650 5,710.6105
2031-06-26 5,619.0587 5,506.6775 5,731.4398
2031-06-27 5,639.5541 5,526.7630 5,752.3452
2031-06-28 5,619.2920 5,506.9061 5,731.6778
2031-06-29 5,599.1026 5,487.1206 5,711.0847
2031-06-30 5,615.1029 5,502.8009 5,727.4050
2031 July
2031-07-01 5,635.5839 5,522.8722 5,748.2956
2031-07-02 5,656.1396 5,543.0168 5,769.2624
2031-07-03 5,635.8179 5,523.1015 5,748.5343
2031-07-04 5,638.2328 5,525.4681 5,750.9974
2031-07-05 5,658.7981 5,545.6222 5,771.9741
2031-07-06 5,638.4669 5,525.6975 5,751.2362
2031-07-07 5,659.0331 5,545.8524 5,772.2137
2031-07-08 5,665.7135 5,552.3992 5,779.0278
2031-07-09 5,645.3574 5,532.4502 5,758.2645
2031-07-10 5,625.0744 5,512.5729 5,737.5759
2031-07-11 5,645.5918 5,532.6799 5,758.5036
2031-07-12 5,629.5927 5,517.0008 5,742.1845
2031-07-13 5,650.1265 5,537.1240 5,763.1290
2031-07-14 5,629.8264 5,517.2299 5,742.4229
2031-07-15 5,610.9258 5,498.7073 5,723.1443
2031-07-16 5,600.5774 5,488.5659 5,712.5890
2031-07-17 5,580.4553 5,468.8462 5,692.0645
2031-07-18 5,580.4553 5,468.8462 5,692.0645
2031-07-19 5,591.7276 5,479.8930 5,703.5621
2031-07-20 5,601.5734 5,489.5419 5,713.6049
2031-07-21 5,622.0050 5,509.5649 5,734.4451
2031-07-22 5,642.5112 5,529.6610 5,755.3614
2031-07-23 5,657.0741 5,543.9326 5,770.2156
2031-07-24 5,660.7373 5,547.5226 5,773.9521
2031-07-25 5,667.8849 5,554.5272 5,781.2426
2031-07-26 5,667.2362 5,553.8915 5,780.5809
2031-07-27 5,661.5986 5,548.3667 5,774.8306
2031-07-28 5,651.5286 5,538.4980 5,764.5591
2031-07-29 5,651.4246 5,538.3961 5,764.4531
2031-07-30 5,647.3624 5,534.4151 5,760.3096
2031-07-31 5,627.0722 5,514.5307 5,739.6136
2031 August
2031-08-01 5,646.9390 5,534.0002 5,759.8778
2031-08-02 5,646.9390 5,534.0002 5,759.8778
2031-08-03 5,667.5361 5,554.1854 5,780.8868
2031-08-04 5,686.2187 5,572.4944 5,799.9431
2031-08-05 5,706.9591 5,592.8199 5,821.0983
2031-08-06 5,727.7752 5,613.2197 5,842.3307
2031-08-07 5,736.0600 5,621.3388 5,850.7812
2031-08-08 5,715.4511 5,601.1421 5,829.7602
2031-08-09 5,736.2981 5,621.5722 5,851.0241
2031-08-10 5,749.2006 5,634.2166 5,864.1846
2031-08-11 5,759.6792 5,644.4856 5,874.8727
2031-08-12 5,780.6875 5,665.0738 5,896.3013
2031-08-13 5,801.7725 5,685.7370 5,917.8079
2031-08-14 5,793.3920 5,677.5241 5,909.2598
2031-08-15 5,776.3084 5,660.7822 5,891.8346
2031-08-16 5,795.5464 5,679.6355 5,911.4574
2031-08-17 5,774.7239 5,659.2294 5,890.2183
2031-08-18 5,780.3494 5,664.7424 5,895.9564
2031-08-19 5,801.1207 5,685.0983 5,917.1432
2031-08-20 5,815.4899 5,699.1801 5,931.7997
2031-08-21 5,797.6276 5,681.6751 5,913.5802
2031-08-22 5,818.7744 5,702.3989 5,935.1499
2031-08-23 5,803.0331 5,686.9724 5,919.0937
2031-08-24 5,791.5320 5,675.7013 5,907.3626
2031-08-25 5,812.6565 5,696.4034 5,928.9096
2031-08-26 5,813.7661 5,697.4908 5,930.0415
2031-08-27 5,812.7063 5,696.4521 5,928.9604
2031-08-28 5,802.3240 5,686.2776 5,918.3705
2031-08-29 5,781.4771 5,665.8476 5,897.1066
2031-08-30 5,802.5650 5,686.5137 5,918.6163
2031-08-31 5,805.2528 5,689.1477 5,921.3578
2031 September
2031-09-01 5,790.6715 5,674.8581 5,906.4849
2031-09-02 5,800.6508 5,684.6378 5,916.6638
2031-09-03 5,795.3145 5,679.4082 5,911.2208
2031-09-04 5,816.4528 5,700.1238 5,932.7819
2031-09-05 5,798.3349 5,682.3682 5,914.3016
2031-09-06 5,819.4842 5,703.0945 5,935.8739
2031-09-07 5,804.0091 5,687.9289 5,920.0893
2031-09-08 5,825.1791 5,708.6756 5,941.6827
2031-09-09 5,824.2545 5,707.7694 5,940.7396
2031-09-10 5,829.2010 5,712.6169 5,945.7850
2031-09-11 5,833.0830 5,716.4213 5,949.7446
2031-09-12 5,812.1255 5,695.8830 5,928.3680
2031-09-13 5,794.6875 5,678.7937 5,910.5812
2031-09-14 5,815.8235 5,699.5071 5,932.1400
2031-09-15 5,794.9281 5,679.0295 5,910.8267
2031-09-16 5,774.1077 5,658.6256 5,889.5899
2031-09-17 5,774.1077 5,658.6256 5,889.5899
2031-09-18 5,788.6414 5,672.8686 5,904.4143
2031-09-19 5,809.7554 5,693.5603 5,925.9505
2031-09-20 5,793.3081 5,677.4420 5,909.1743
2031-09-21 5,814.4391 5,698.1503 5,930.7279
2031-09-22 5,819.3532 5,702.9662 5,935.7403
2031-09-23 5,798.4451 5,682.4762 5,914.4140
2031-09-24 5,801.2037 5,685.1796 5,917.2277
2031-09-25 5,810.5019 5,694.2918 5,926.7119
2031-09-26 5,828.8891 5,712.3113 5,945.4669
2031-09-27 5,850.1499 5,733.1469 5,967.1529
2031-09-28 5,829.1311 5,712.5485 5,945.7138
2031-09-29 5,844.7297 5,727.8351 5,961.6243
2031-09-30 5,857.3373 5,740.1906 5,974.4841
2031 October
2031-10-01 5,847.4952 5,730.5453 5,964.4451
2031-10-02 5,848.0280 5,731.0674 5,964.9885
2031-10-03 5,859.9578 5,742.7587 5,977.1570
2031-10-04 5,858.9164 5,741.7380 5,976.0947
2031-10-05 5,842.7905 5,725.9347 5,959.6463
2031-10-06 5,864.1020 5,746.8200 5,981.3841
2031-10-07 5,854.0014 5,736.9214 5,971.0814
2031-10-08 5,853.2681 5,736.2027 5,970.3335
2031-10-09 5,874.6178 5,757.1255 5,992.1102
2031-10-10 5,853.5111 5,736.4409 5,970.5814
2031-10-11 5,868.8891 5,751.5113 5,986.2669
2031-10-12 5,880.0961 5,762.4942 5,997.6980
2031-10-13 5,884.5054 5,766.8153 6,002.1955
2031-10-14 5,887.9077 5,770.1496 6,005.6659
2031-10-15 5,886.5746 5,768.8431 6,004.3060
2031-10-16 5,865.4249 5,748.1164 5,982.7334
2031-10-17 5,886.8190 5,769.0826 6,004.5553
2031-10-18 5,908.2910 5,790.1252 6,026.4569
2031-10-19 5,887.0634 5,769.3221 6,004.8046
2031-10-20 5,908.5363 5,790.3656 6,026.7071
2031-10-21 5,887.3078 5,769.5616 6,005.0540
2031-10-22 5,894.9901 5,777.0903 6,012.8899
2031-10-23 5,873.8102 5,756.3340 5,991.2864
2031-10-24 5,883.1769 5,765.5134 6,000.8404
2031-10-25 5,904.6357 5,786.5430 6,022.7284
2031-10-26 5,883.4212 5,765.7527 6,001.0896
2031-10-27 5,876.3207 5,758.7943 5,993.8471
2031-10-28 5,893.0002 5,775.1402 6,010.8602
2031-10-29 5,910.3464 5,792.1395 6,028.5533
2031-10-30 5,910.3464 5,792.1395 6,028.5533
2031-10-31 5,928.7292 5,810.1546 6,047.3038
2031 November
2031-11-01 5,922.3018 5,803.8558 6,040.7478
2031-11-02 5,901.0238 5,783.0033 6,019.0443