Romanian Leu to Chinese Yuan Offshore Price Prediction and Forecast Data for 2029
Current RON/CNH rate: â–² 1.6104 (+0,29%)
> Page 4: RON/CNH Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 1.6346 | 1.6019 | 1.6673 |
| 2029-01-02 | 1.6314 | 1.5988 | 1.6640 |
| 2029-01-03 | 1.6340 | 1.6013 | 1.6667 |
| 2029-01-04 | 1.6379 | 1.6051 | 1.6707 |
| 2029-01-05 | 1.6418 | 1.6090 | 1.6746 |
| 2029-01-06 | 1.6380 | 1.6052 | 1.6707 |
| 2029-01-07 | 1.6380 | 1.6052 | 1.6707 |
| 2029-01-08 | 1.6392 | 1.6064 | 1.6720 |
| 2029-01-09 | 1.6353 | 1.6026 | 1.6680 |
| 2029-01-10 | 1.6354 | 1.6027 | 1.6681 |
| 2029-01-11 | 1.6334 | 1.6007 | 1.6660 |
| 2029-01-12 | 1.6351 | 1.6024 | 1.6678 |
| 2029-01-13 | 1.6365 | 1.6037 | 1.6692 |
| 2029-01-14 | 1.6365 | 1.6037 | 1.6692 |
| 2029-01-15 | 1.6349 | 1.6022 | 1.6676 |
| 2029-01-16 | 1.6354 | 1.6027 | 1.6681 |
| 2029-01-17 | 1.6325 | 1.5999 | 1.6652 |
| 2029-01-18 | 1.6287 | 1.5961 | 1.6613 |
| 2029-01-19 | 1.6259 | 1.5934 | 1.6584 |
| 2029-01-20 | 1.6221 | 1.5896 | 1.6545 |
| 2029-01-21 | 1.6221 | 1.5896 | 1.6545 |
| 2029-01-22 | 1.6231 | 1.5906 | 1.6555 |
| 2029-01-23 | 1.6231 | 1.5906 | 1.6555 |
| 2029-01-24 | 1.6269 | 1.5944 | 1.6595 |
| 2029-01-25 | 1.6231 | 1.5907 | 1.6556 |
| 2029-01-26 | 1.6238 | 1.5913 | 1.6563 |
| 2029-01-27 | 1.6277 | 1.5951 | 1.6602 |
| 2029-01-28 | 1.6262 | 1.5937 | 1.6587 |
| 2029-01-29 | 1.6224 | 1.5899 | 1.6548 |
| 2029-01-30 | 1.6209 | 1.5885 | 1.6534 |
| 2029-01-31 | 1.6191 | 1.5868 | 1.6515 |
| 2029 February | |||
| 2029-02-01 | 1.6207 | 1.5883 | 1.6531 |
| 2029-02-02 | 1.6188 | 1.5864 | 1.6512 |
| 2029-02-03 | 1.6188 | 1.5864 | 1.6512 |
| 2029-02-04 | 1.6212 | 1.5888 | 1.6537 |
| 2029-02-05 | 1.6174 | 1.5851 | 1.6498 |
| 2029-02-06 | 1.6200 | 1.5876 | 1.6524 |
| 2029-02-07 | 1.6200 | 1.5876 | 1.6524 |
| 2029-02-08 | 1.6162 | 1.5839 | 1.6485 |
| 2029-02-09 | 1.6176 | 1.5853 | 1.6500 |
| 2029-02-10 | 1.6186 | 1.5862 | 1.6510 |
| 2029-02-11 | 1.6224 | 1.5900 | 1.6549 |
| 2029-02-12 | 1.6263 | 1.5938 | 1.6588 |
| 2029-02-13 | 1.6225 | 1.5901 | 1.6550 |
| 2029-02-14 | 1.6187 | 1.5863 | 1.6511 |
| 2029-02-15 | 1.6226 | 1.5901 | 1.6550 |
| 2029-02-16 | 1.6265 | 1.5939 | 1.6590 |
| 2029-02-17 | 1.6226 | 1.5902 | 1.6551 |
| 2029-02-18 | 1.6189 | 1.5865 | 1.6512 |
| 2029-02-19 | 1.6188 | 1.5864 | 1.6511 |
| 2029-02-20 | 1.6195 | 1.5871 | 1.6519 |
| 2029-02-21 | 1.6209 | 1.5885 | 1.6534 |
| 2029-02-22 | 1.6248 | 1.5923 | 1.6573 |
| 2029-02-23 | 1.6287 | 1.5961 | 1.6613 |
| 2029-02-24 | 1.6249 | 1.5924 | 1.6574 |
| 2029-02-25 | 1.6227 | 1.5902 | 1.6551 |
| 2029-02-26 | 1.6189 | 1.5865 | 1.6513 |
| 2029-02-27 | 1.6228 | 1.5903 | 1.6552 |
| 2029-02-28 | 1.6191 | 1.5867 | 1.6515 |
| 2029 March | |||
| 2029-03-01 | 1.6178 | 1.5854 | 1.6501 |
| 2029-03-02 | 1.6146 | 1.5823 | 1.6469 |
| 2029-03-03 | 1.6184 | 1.5860 | 1.6508 |
| 2029-03-04 | 1.6223 | 1.5898 | 1.6547 |
| 2029-03-05 | 1.6248 | 1.5923 | 1.6573 |
| 2029-03-06 | 1.6252 | 1.5927 | 1.6577 |
| 2029-03-07 | 1.6291 | 1.5965 | 1.6616 |
| 2029-03-08 | 1.6253 | 1.5928 | 1.6578 |
| 2029-03-09 | 1.6278 | 1.5953 | 1.6604 |
| 2029-03-10 | 1.6257 | 1.5932 | 1.6582 |
| 2029-03-11 | 1.6269 | 1.5944 | 1.6595 |
| 2029-03-12 | 1.6247 | 1.5922 | 1.6572 |
| 2029-03-13 | 1.6286 | 1.5960 | 1.6612 |
| 2029-03-14 | 1.6311 | 1.5984 | 1.6637 |
| 2029-03-15 | 1.6349 | 1.6022 | 1.6676 |
| 2029-03-16 | 1.6311 | 1.5985 | 1.6637 |
| 2029-03-17 | 1.6273 | 1.5948 | 1.6599 |
| 2029-03-18 | 1.6294 | 1.5968 | 1.6619 |
| 2029-03-19 | 1.6259 | 1.5933 | 1.6584 |
| 2029-03-20 | 1.6297 | 1.5971 | 1.6623 |
| 2029-03-21 | 1.6336 | 1.6010 | 1.6663 |
| 2029-03-22 | 1.6375 | 1.6048 | 1.6703 |
| 2029-03-23 | 1.6403 | 1.6075 | 1.6731 |
| 2029-03-24 | 1.6424 | 1.6095 | 1.6752 |
| 2029-03-25 | 1.6424 | 1.6095 | 1.6752 |
| 2029-03-26 | 1.6463 | 1.6134 | 1.6792 |
| 2029-03-27 | 1.6451 | 1.6122 | 1.6780 |
| 2029-03-28 | 1.6412 | 1.6084 | 1.6741 |
| 2029-03-29 | 1.6451 | 1.6122 | 1.6780 |
| 2029-03-30 | 1.6453 | 1.6124 | 1.6782 |
| 2029-03-31 | 1.6415 | 1.6087 | 1.6743 |
| 2029 April | |||
| 2029-04-01 | 1.6403 | 1.6074 | 1.6731 |
| 2029-04-02 | 1.6414 | 1.6085 | 1.6742 |
| 2029-04-03 | 1.6445 | 1.6116 | 1.6774 |
| 2029-04-04 | 1.6484 | 1.6155 | 1.6814 |
| 2029-04-05 | 1.6446 | 1.6117 | 1.6775 |
| 2029-04-06 | 1.6407 | 1.6079 | 1.6736 |
| 2029-04-07 | 1.6391 | 1.6063 | 1.6719 |
| 2029-04-08 | 1.6419 | 1.6090 | 1.6747 |
| 2029-04-09 | 1.6395 | 1.6067 | 1.6723 |
| 2029-04-10 | 1.6382 | 1.6055 | 1.6710 |
| 2029-04-11 | 1.6372 | 1.6045 | 1.6700 |
| 2029-04-12 | 1.6346 | 1.6019 | 1.6673 |
| 2029-04-13 | 1.6360 | 1.6033 | 1.6687 |
| 2029-04-14 | 1.6375 | 1.6048 | 1.6703 |
| 2029-04-15 | 1.6415 | 1.6086 | 1.6743 |
| 2029-04-16 | 1.6404 | 1.6076 | 1.6732 |
| 2029-04-17 | 1.6427 | 1.6098 | 1.6755 |
| 2029-04-18 | 1.6389 | 1.6061 | 1.6717 |
| 2029-04-19 | 1.6428 | 1.6100 | 1.6757 |
| 2029-04-20 | 1.6467 | 1.6138 | 1.6797 |
| 2029-04-21 | 1.6507 | 1.6177 | 1.6837 |
| 2029-04-22 | 1.6468 | 1.6139 | 1.6797 |
| 2029-04-23 | 1.6446 | 1.6117 | 1.6775 |
| 2029-04-24 | 1.6485 | 1.6155 | 1.6815 |
| 2029-04-25 | 1.6524 | 1.6194 | 1.6855 |
| 2029-04-26 | 1.6486 | 1.6156 | 1.6815 |
| 2029-04-27 | 1.6525 | 1.6195 | 1.6856 |
| 2029-04-28 | 1.6487 | 1.6157 | 1.6817 |
| 2029-04-29 | 1.6448 | 1.6119 | 1.6777 |
| 2029-04-30 | 1.6487 | 1.6158 | 1.6817 |
| 2029 May | |||
| 2029-05-01 | 1.6471 | 1.6141 | 1.6800 |
| 2029-05-02 | 1.6510 | 1.6180 | 1.6840 |
| 2029-05-03 | 1.6471 | 1.6142 | 1.6801 |
| 2029-05-04 | 1.6433 | 1.6104 | 1.6762 |
| 2029-05-05 | 1.6395 | 1.6067 | 1.6722 |
| 2029-05-06 | 1.6434 | 1.6105 | 1.6762 |
| 2029-05-07 | 1.6434 | 1.6105 | 1.6762 |
| 2029-05-08 | 1.6468 | 1.6138 | 1.6797 |
| 2029-05-09 | 1.6443 | 1.6114 | 1.6772 |
| 2029-05-10 | 1.6405 | 1.6077 | 1.6733 |
| 2029-05-11 | 1.6366 | 1.6039 | 1.6694 |
| 2029-05-12 | 1.6328 | 1.6001 | 1.6655 |
| 2029-05-13 | 1.6290 | 1.5964 | 1.6616 |
| 2029-05-14 | 1.6290 | 1.5964 | 1.6616 |
| 2029-05-15 | 1.6295 | 1.5969 | 1.6621 |
| 2029-05-16 | 1.6328 | 1.6001 | 1.6654 |
| 2029-05-17 | 1.6290 | 1.5964 | 1.6615 |
| 2029-05-18 | 1.6252 | 1.5927 | 1.6577 |
| 2029-05-19 | 1.6214 | 1.5889 | 1.6538 |
| 2029-05-20 | 1.6227 | 1.5902 | 1.6551 |
| 2029-05-21 | 1.6227 | 1.5902 | 1.6551 |
| 2029-05-22 | 1.6189 | 1.5865 | 1.6513 |
| 2029-05-23 | 1.6151 | 1.5828 | 1.6474 |
| 2029-05-24 | 1.6190 | 1.5866 | 1.6513 |
| 2029-05-25 | 1.6189 | 1.5866 | 1.6513 |
| 2029-05-26 | 1.6160 | 1.5837 | 1.6483 |
| 2029-05-27 | 1.6132 | 1.5809 | 1.6454 |
| 2029-05-28 | 1.6132 | 1.5809 | 1.6454 |
| 2029-05-29 | 1.6170 | 1.5847 | 1.6494 |
| 2029-05-30 | 1.6209 | 1.5885 | 1.6533 |
| 2029-05-31 | 1.6247 | 1.5923 | 1.6572 |
| 2029 June | |||
| 2029-06-01 | 1.6214 | 1.5889 | 1.6538 |
| 2029-06-02 | 1.6210 | 1.5886 | 1.6534 |
| 2029-06-03 | 1.6248 | 1.5923 | 1.6573 |
| 2029-06-04 | 1.6248 | 1.5923 | 1.6573 |
| 2029-06-05 | 1.6287 | 1.5961 | 1.6613 |
| 2029-06-06 | 1.6255 | 1.5930 | 1.6580 |
| 2029-06-07 | 1.6217 | 1.5892 | 1.6541 |
| 2029-06-08 | 1.6179 | 1.5855 | 1.6502 |
| 2029-06-09 | 1.6217 | 1.5893 | 1.6542 |
| 2029-06-10 | 1.6248 | 1.5923 | 1.6573 |
| 2029-06-11 | 1.6248 | 1.5923 | 1.6573 |
| 2029-06-12 | 1.6286 | 1.5961 | 1.6612 |
| 2029-06-13 | 1.6299 | 1.5973 | 1.6625 |
| 2029-06-14 | 1.6300 | 1.5974 | 1.6626 |
| 2029-06-15 | 1.6329 | 1.6003 | 1.6656 |
| 2029-06-16 | 1.6328 | 1.6001 | 1.6654 |
| 2029-06-17 | 1.6301 | 1.5975 | 1.6627 |
| 2029-06-18 | 1.6301 | 1.5975 | 1.6627 |
| 2029-06-19 | 1.6326 | 1.5999 | 1.6652 |
| 2029-06-20 | 1.6308 | 1.5982 | 1.6634 |
| 2029-06-21 | 1.6347 | 1.6020 | 1.6674 |
| 2029-06-22 | 1.6386 | 1.6058 | 1.6713 |
| 2029-06-23 | 1.6425 | 1.6096 | 1.6753 |
| 2029-06-24 | 1.6446 | 1.6117 | 1.6775 |
| 2029-06-25 | 1.6446 | 1.6117 | 1.6775 |
| 2029-06-26 | 1.6441 | 1.6112 | 1.6769 |
| 2029-06-27 | 1.6460 | 1.6131 | 1.6790 |
| 2029-06-28 | 1.6422 | 1.6093 | 1.6750 |
| 2029-06-29 | 1.6383 | 1.6056 | 1.6711 |
| 2029-06-30 | 1.6423 | 1.6094 | 1.6751 |
| 2029 July | |||
| 2029-07-01 | 1.6409 | 1.6081 | 1.6737 |
| 2029-07-02 | 1.6409 | 1.6081 | 1.6737 |
| 2029-07-03 | 1.6388 | 1.6060 | 1.6716 |
| 2029-07-04 | 1.6427 | 1.6099 | 1.6756 |
| 2029-07-05 | 1.6411 | 1.6082 | 1.6739 |
| 2029-07-06 | 1.6450 | 1.6121 | 1.6779 |
| 2029-07-07 | 1.6444 | 1.6115 | 1.6773 |
| 2029-07-08 | 1.6454 | 1.6125 | 1.6783 |
| 2029-07-09 | 1.6454 | 1.6125 | 1.6783 |
| 2029-07-10 | 1.6419 | 1.6090 | 1.6747 |
| 2029-07-11 | 1.6458 | 1.6129 | 1.6787 |
| 2029-07-12 | 1.6497 | 1.6167 | 1.6827 |
| 2029-07-13 | 1.6506 | 1.6176 | 1.6836 |
| 2029-07-14 | 1.6491 | 1.6161 | 1.6820 |
| 2029-07-15 | 1.6505 | 1.6175 | 1.6835 |
| 2029-07-16 | 1.6505 | 1.6175 | 1.6835 |
| 2029-07-17 | 1.6511 | 1.6181 | 1.6841 |
| 2029-07-18 | 1.6472 | 1.6143 | 1.6802 |
| 2029-07-19 | 1.6434 | 1.6105 | 1.6762 |
| 2029-07-20 | 1.6395 | 1.6067 | 1.6723 |
| 2029-07-21 | 1.6407 | 1.6079 | 1.6735 |
| 2029-07-22 | 1.6407 | 1.6079 | 1.6735 |
| 2029-07-23 | 1.6393 | 1.6065 | 1.6721 |
| 2029-07-24 | 1.6407 | 1.6079 | 1.6736 |
| 2029-07-25 | 1.6369 | 1.6042 | 1.6696 |
| 2029-07-26 | 1.6393 | 1.6065 | 1.6721 |
| 2029-07-27 | 1.6397 | 1.6069 | 1.6725 |
| 2029-07-28 | 1.6391 | 1.6064 | 1.6719 |
| 2029-07-29 | 1.6391 | 1.6064 | 1.6719 |
| 2029-07-30 | 1.6406 | 1.6078 | 1.6734 |
| 2029-07-31 | 1.6445 | 1.6116 | 1.6774 |
| 2029 August | |||
| 2029-08-01 | 1.6484 | 1.6155 | 1.6814 |
| 2029-08-02 | 1.6502 | 1.6172 | 1.6832 |
| 2029-08-03 | 1.6497 | 1.6167 | 1.6827 |
| 2029-08-04 | 1.6513 | 1.6183 | 1.6843 |
| 2029-08-05 | 1.6513 | 1.6183 | 1.6843 |
| 2029-08-06 | 1.6525 | 1.6195 | 1.6856 |
| 2029-08-07 | 1.6487 | 1.6157 | 1.6816 |
| 2029-08-08 | 1.6448 | 1.6119 | 1.6777 |
| 2029-08-09 | 1.6410 | 1.6081 | 1.6738 |
| 2029-08-10 | 1.6445 | 1.6116 | 1.6773 |
| 2029-08-11 | 1.6484 | 1.6154 | 1.6813 |
| 2029-08-12 | 1.6484 | 1.6154 | 1.6813 |
| 2029-08-13 | 1.6457 | 1.6128 | 1.6786 |
| 2029-08-14 | 1.6427 | 1.6099 | 1.6756 |
| 2029-08-15 | 1.6467 | 1.6137 | 1.6796 |
| 2029-08-16 | 1.6506 | 1.6176 | 1.6836 |
| 2029-08-17 | 1.6513 | 1.6183 | 1.6843 |
| 2029-08-18 | 1.6503 | 1.6173 | 1.6833 |
| 2029-08-19 | 1.6503 | 1.6173 | 1.6833 |
| 2029-08-20 | 1.6542 | 1.6211 | 1.6873 |
| 2029-08-21 | 1.6504 | 1.6173 | 1.6834 |
| 2029-08-22 | 1.6543 | 1.6212 | 1.6874 |
| 2029-08-23 | 1.6549 | 1.6218 | 1.6880 |
| 2029-08-24 | 1.6516 | 1.6186 | 1.6846 |
| 2029-08-25 | 1.6555 | 1.6224 | 1.6886 |
| 2029-08-26 | 1.6555 | 1.6224 | 1.6886 |
| 2029-08-27 | 1.6547 | 1.6216 | 1.6878 |
| 2029-08-28 | 1.6508 | 1.6178 | 1.6838 |
| 2029-08-29 | 1.6487 | 1.6157 | 1.6816 |
| 2029-08-30 | 1.6479 | 1.6149 | 1.6808 |
| 2029-08-31 | 1.6440 | 1.6111 | 1.6769 |
| 2029 September | |||
| 2029-09-01 | 1.6479 | 1.6150 | 1.6809 |
| 2029-09-02 | 1.6479 | 1.6150 | 1.6809 |
| 2029-09-03 | 1.6441 | 1.6112 | 1.6770 |
| 2029-09-04 | 1.6402 | 1.6074 | 1.6730 |
| 2029-09-05 | 1.6382 | 1.6054 | 1.6710 |
| 2029-09-06 | 1.6365 | 1.6038 | 1.6693 |
| 2029-09-07 | 1.6327 | 1.6000 | 1.6653 |
| 2029-09-08 | 1.6346 | 1.6019 | 1.6673 |
| 2029-09-09 | 1.6346 | 1.6019 | 1.6673 |
| 2029-09-10 | 1.6385 | 1.6057 | 1.6713 |
| 2029-09-11 | 1.6407 | 1.6079 | 1.6735 |
| 2029-09-12 | 1.6369 | 1.6041 | 1.6696 |
| 2029-09-13 | 1.6408 | 1.6079 | 1.6736 |
| 2029-09-14 | 1.6405 | 1.6077 | 1.6733 |
| 2029-09-15 | 1.6444 | 1.6115 | 1.6773 |
| 2029-09-16 | 1.6444 | 1.6115 | 1.6773 |
| 2029-09-17 | 1.6446 | 1.6117 | 1.6775 |
| 2029-09-18 | 1.6485 | 1.6155 | 1.6815 |
| 2029-09-19 | 1.6446 | 1.6118 | 1.6775 |
| 2029-09-20 | 1.6409 | 1.6081 | 1.6737 |
| 2029-09-21 | 1.6448 | 1.6119 | 1.6777 |
| 2029-09-22 | 1.6487 | 1.6157 | 1.6817 |
| 2029-09-23 | 1.6487 | 1.6157 | 1.6817 |
| 2029-09-24 | 1.6485 | 1.6155 | 1.6815 |
| 2029-09-25 | 1.6524 | 1.6194 | 1.6855 |
| 2029-09-26 | 1.6564 | 1.6232 | 1.6895 |
| 2029-09-27 | 1.6525 | 1.6194 | 1.6855 |
| 2029-09-28 | 1.6532 | 1.6201 | 1.6862 |
| 2029-09-29 | 1.6493 | 1.6163 | 1.6823 |
| 2029-09-30 | 1.6493 | 1.6163 | 1.6823 |
| 2029 October | |||
| 2029-10-01 | 1.6455 | 1.6125 | 1.6784 |
| 2029-10-02 | 1.6494 | 1.6164 | 1.6824 |
| 2029-10-03 | 1.6490 | 1.6160 | 1.6820 |
| 2029-10-04 | 1.6451 | 1.6122 | 1.6780 |
| 2029-10-05 | 1.6413 | 1.6085 | 1.6741 |
| 2029-10-06 | 1.6439 | 1.6110 | 1.6768 |
| 2029-10-07 | 1.6439 | 1.6110 | 1.6768 |
| 2029-10-08 | 1.6438 | 1.6109 | 1.6767 |
| 2029-10-09 | 1.6445 | 1.6116 | 1.6774 |
| 2029-10-10 | 1.6481 | 1.6151 | 1.6810 |
| 2029-10-11 | 1.6449 | 1.6120 | 1.6778 |
| 2029-10-12 | 1.6443 | 1.6114 | 1.6772 |
| 2029-10-13 | 1.6457 | 1.6127 | 1.6786 |
| 2029-10-14 | 1.6457 | 1.6127 | 1.6786 |
| 2029-10-15 | 1.6446 | 1.6117 | 1.6775 |
| 2029-10-16 | 1.6408 | 1.6079 | 1.6736 |
| 2029-10-17 | 1.6369 | 1.6042 | 1.6697 |
| 2029-10-18 | 1.6384 | 1.6056 | 1.6712 |
| 2029-10-19 | 1.6346 | 1.6019 | 1.6673 |
| 2029-10-20 | 1.6385 | 1.6057 | 1.6712 |
| 2029-10-21 | 1.6385 | 1.6057 | 1.6712 |
| 2029-10-22 | 1.6367 | 1.6039 | 1.6694 |
| 2029-10-23 | 1.6335 | 1.6008 | 1.6661 |
| 2029-10-24 | 1.6361 | 1.6034 | 1.6688 |
| 2029-10-25 | 1.6400 | 1.6072 | 1.6728 |
| 2029-10-26 | 1.6439 | 1.6110 | 1.6768 |
| 2029-10-27 | 1.6401 | 1.6073 | 1.6729 |
| 2029-10-28 | 1.6401 | 1.6073 | 1.6729 |
| 2029-10-29 | 1.6413 | 1.6084 | 1.6741 |
| 2029-10-30 | 1.6374 | 1.6047 | 1.6702 |
| 2029-10-31 | 1.6375 | 1.6047 | 1.6702 |
| 2029 November | |||
| 2029-11-01 | 1.6355 | 1.6027 | 1.6682 |
| 2029-11-02 | 1.6372 | 1.6045 | 1.6700 |