Romanian Leu to Chinese Yuan Offshore Price Prediction and Forecast Data for 2030
Current RON/CNH rate: â–² 1.6104 (+0,29%)
> Page 5: RON/CNH Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 1.6307 | 1.5981 | 1.6633 |
| 2030-01-02 | 1.6331 | 1.6005 | 1.6658 |
| 2030-01-03 | 1.6370 | 1.6043 | 1.6698 |
| 2030-01-04 | 1.6332 | 1.6005 | 1.6659 |
| 2030-01-05 | 1.6294 | 1.5968 | 1.6620 |
| 2030-01-06 | 1.6314 | 1.5988 | 1.6641 |
| 2030-01-07 | 1.6279 | 1.5954 | 1.6605 |
| 2030-01-08 | 1.6318 | 1.5992 | 1.6644 |
| 2030-01-09 | 1.6357 | 1.6030 | 1.6684 |
| 2030-01-10 | 1.6396 | 1.6068 | 1.6724 |
| 2030-01-11 | 1.6424 | 1.6095 | 1.6752 |
| 2030-01-12 | 1.6445 | 1.6116 | 1.6774 |
| 2030-01-13 | 1.6445 | 1.6116 | 1.6774 |
| 2030-01-14 | 1.6484 | 1.6154 | 1.6814 |
| 2030-01-15 | 1.6472 | 1.6142 | 1.6801 |
| 2030-01-16 | 1.6433 | 1.6105 | 1.6762 |
| 2030-01-17 | 1.6472 | 1.6143 | 1.6802 |
| 2030-01-18 | 1.6474 | 1.6145 | 1.6804 |
| 2030-01-19 | 1.6436 | 1.6107 | 1.6765 |
| 2030-01-20 | 1.6423 | 1.6095 | 1.6752 |
| 2030-01-21 | 1.6434 | 1.6106 | 1.6763 |
| 2030-01-22 | 1.6466 | 1.6137 | 1.6795 |
| 2030-01-23 | 1.6505 | 1.6175 | 1.6836 |
| 2030-01-24 | 1.6467 | 1.6138 | 1.6796 |
| 2030-01-25 | 1.6428 | 1.6100 | 1.6757 |
| 2030-01-26 | 1.6412 | 1.6084 | 1.6740 |
| 2030-01-27 | 1.6439 | 1.6111 | 1.6768 |
| 2030-01-28 | 1.6416 | 1.6088 | 1.6745 |
| 2030-01-29 | 1.6403 | 1.6075 | 1.6731 |
| 2030-01-30 | 1.6393 | 1.6065 | 1.6721 |
| 2030-01-31 | 1.6367 | 1.6040 | 1.6694 |
| 2030 February | |||
| 2030-02-01 | 1.6381 | 1.6053 | 1.6709 |
| 2030-02-02 | 1.6396 | 1.6068 | 1.6724 |
| 2030-02-03 | 1.6435 | 1.6107 | 1.6764 |
| 2030-02-04 | 1.6425 | 1.6096 | 1.6753 |
| 2030-02-05 | 1.6448 | 1.6119 | 1.6777 |
| 2030-02-06 | 1.6410 | 1.6082 | 1.6738 |
| 2030-02-07 | 1.6449 | 1.6120 | 1.6778 |
| 2030-02-08 | 1.6488 | 1.6159 | 1.6818 |
| 2030-02-09 | 1.6528 | 1.6197 | 1.6858 |
| 2030-02-10 | 1.6489 | 1.6159 | 1.6819 |
| 2030-02-11 | 1.6467 | 1.6137 | 1.6796 |
| 2030-02-12 | 1.6506 | 1.6176 | 1.6836 |
| 2030-02-13 | 1.6545 | 1.6215 | 1.6876 |
| 2030-02-14 | 1.6507 | 1.6177 | 1.6837 |
| 2030-02-15 | 1.6546 | 1.6215 | 1.6877 |
| 2030-02-16 | 1.6508 | 1.6178 | 1.6838 |
| 2030-02-17 | 1.6469 | 1.6140 | 1.6799 |
| 2030-02-18 | 1.6508 | 1.6178 | 1.6839 |
| 2030-02-19 | 1.6492 | 1.6162 | 1.6822 |
| 2030-02-20 | 1.6531 | 1.6201 | 1.6862 |
| 2030-02-21 | 1.6492 | 1.6163 | 1.6822 |
| 2030-02-22 | 1.6454 | 1.6125 | 1.6783 |
| 2030-02-23 | 1.6415 | 1.6087 | 1.6744 |
| 2030-02-24 | 1.6455 | 1.6125 | 1.6784 |
| 2030-02-25 | 1.6455 | 1.6125 | 1.6784 |
| 2030-02-26 | 1.6489 | 1.6159 | 1.6818 |
| 2030-02-27 | 1.6464 | 1.6135 | 1.6793 |
| 2030-02-28 | 1.6426 | 1.6097 | 1.6754 |
| 2030 March | |||
| 2030-03-01 | 1.6387 | 1.6059 | 1.6715 |
| 2030-03-02 | 1.6349 | 1.6022 | 1.6676 |
| 2030-03-03 | 1.6311 | 1.5984 | 1.6637 |
| 2030-03-04 | 1.6311 | 1.5984 | 1.6637 |
| 2030-03-05 | 1.6315 | 1.5989 | 1.6642 |
| 2030-03-06 | 1.6349 | 1.6022 | 1.6676 |
| 2030-03-07 | 1.6310 | 1.5984 | 1.6637 |
| 2030-03-08 | 1.6272 | 1.5947 | 1.6598 |
| 2030-03-09 | 1.6234 | 1.5910 | 1.6559 |
| 2030-03-10 | 1.6248 | 1.5923 | 1.6572 |
| 2030-03-11 | 1.6248 | 1.5923 | 1.6572 |
| 2030-03-12 | 1.6210 | 1.5885 | 1.6534 |
| 2030-03-13 | 1.6172 | 1.5848 | 1.6495 |
| 2030-03-14 | 1.6210 | 1.5886 | 1.6534 |
| 2030-03-15 | 1.6210 | 1.5886 | 1.6534 |
| 2030-03-16 | 1.6181 | 1.5857 | 1.6504 |
| 2030-03-17 | 1.6152 | 1.5829 | 1.6475 |
| 2030-03-18 | 1.6152 | 1.5829 | 1.6475 |
| 2030-03-19 | 1.6191 | 1.5867 | 1.6515 |
| 2030-03-20 | 1.6229 | 1.5905 | 1.6554 |
| 2030-03-21 | 1.6268 | 1.5943 | 1.6594 |
| 2030-03-22 | 1.6234 | 1.5910 | 1.6559 |
| 2030-03-23 | 1.6230 | 1.5906 | 1.6555 |
| 2030-03-24 | 1.6269 | 1.5944 | 1.6595 |
| 2030-03-25 | 1.6269 | 1.5944 | 1.6595 |
| 2030-03-26 | 1.6308 | 1.5982 | 1.6634 |
| 2030-03-27 | 1.6275 | 1.5950 | 1.6601 |
| 2030-03-28 | 1.6237 | 1.5913 | 1.6562 |
| 2030-03-29 | 1.6199 | 1.5875 | 1.6523 |
| 2030-03-30 | 1.6238 | 1.5913 | 1.6563 |
| 2030-03-31 | 1.6268 | 1.5943 | 1.6594 |
| 2030 April | |||
| 2030-04-01 | 1.6268 | 1.5943 | 1.6594 |
| 2030-04-02 | 1.6307 | 1.5981 | 1.6633 |
| 2030-04-03 | 1.6319 | 1.5993 | 1.6646 |
| 2030-04-04 | 1.6320 | 1.5994 | 1.6647 |
| 2030-04-05 | 1.6350 | 1.6023 | 1.6677 |
| 2030-04-06 | 1.6349 | 1.6022 | 1.6676 |
| 2030-04-07 | 1.6322 | 1.5995 | 1.6648 |
| 2030-04-08 | 1.6322 | 1.5995 | 1.6648 |
| 2030-04-09 | 1.6346 | 1.6019 | 1.6673 |
| 2030-04-10 | 1.6329 | 1.6002 | 1.6655 |
| 2030-04-11 | 1.6368 | 1.6040 | 1.6695 |
| 2030-04-12 | 1.6407 | 1.6078 | 1.6735 |
| 2030-04-13 | 1.6446 | 1.6117 | 1.6775 |
| 2030-04-14 | 1.6467 | 1.6138 | 1.6797 |
| 2030-04-15 | 1.6467 | 1.6138 | 1.6797 |
| 2030-04-16 | 1.6461 | 1.6132 | 1.6791 |
| 2030-04-17 | 1.6481 | 1.6152 | 1.6811 |
| 2030-04-18 | 1.6443 | 1.6114 | 1.6772 |
| 2030-04-19 | 1.6404 | 1.6076 | 1.6732 |
| 2030-04-20 | 1.6443 | 1.6115 | 1.6772 |
| 2030-04-21 | 1.6430 | 1.6101 | 1.6759 |
| 2030-04-22 | 1.6430 | 1.6101 | 1.6759 |
| 2030-04-23 | 1.6409 | 1.6081 | 1.6737 |
| 2030-04-24 | 1.6448 | 1.6119 | 1.6777 |
| 2030-04-25 | 1.6431 | 1.6103 | 1.6760 |
| 2030-04-26 | 1.6471 | 1.6141 | 1.6800 |
| 2030-04-27 | 1.6465 | 1.6135 | 1.6794 |
| 2030-04-28 | 1.6475 | 1.6146 | 1.6805 |
| 2030-04-29 | 1.6475 | 1.6146 | 1.6805 |
| 2030-04-30 | 1.6440 | 1.6111 | 1.6768 |
| 2030 May | |||
| 2030-05-01 | 1.6479 | 1.6149 | 1.6808 |
| 2030-05-02 | 1.6518 | 1.6188 | 1.6848 |
| 2030-05-03 | 1.6527 | 1.6197 | 1.6858 |
| 2030-05-04 | 1.6512 | 1.6181 | 1.6842 |
| 2030-05-05 | 1.6526 | 1.6196 | 1.6857 |
| 2030-05-06 | 1.6526 | 1.6196 | 1.6857 |
| 2030-05-07 | 1.6532 | 1.6201 | 1.6862 |
| 2030-05-08 | 1.6493 | 1.6163 | 1.6823 |
| 2030-05-09 | 1.6455 | 1.6125 | 1.6784 |
| 2030-05-10 | 1.6416 | 1.6088 | 1.6744 |
| 2030-05-11 | 1.6428 | 1.6099 | 1.6756 |
| 2030-05-12 | 1.6428 | 1.6099 | 1.6756 |
| 2030-05-13 | 1.6414 | 1.6086 | 1.6742 |
| 2030-05-14 | 1.6428 | 1.6100 | 1.6757 |
| 2030-05-15 | 1.6390 | 1.6062 | 1.6718 |
| 2030-05-16 | 1.6414 | 1.6085 | 1.6742 |
| 2030-05-17 | 1.6418 | 1.6090 | 1.6747 |
| 2030-05-18 | 1.6412 | 1.6084 | 1.6741 |
| 2030-05-19 | 1.6412 | 1.6084 | 1.6741 |
| 2030-05-20 | 1.6427 | 1.6099 | 1.6756 |
| 2030-05-21 | 1.6466 | 1.6137 | 1.6796 |
| 2030-05-22 | 1.6505 | 1.6175 | 1.6836 |
| 2030-05-23 | 1.6523 | 1.6193 | 1.6854 |
| 2030-05-24 | 1.6518 | 1.6188 | 1.6848 |
| 2030-05-25 | 1.6534 | 1.6203 | 1.6865 |
| 2030-05-26 | 1.6534 | 1.6203 | 1.6865 |
| 2030-05-27 | 1.6546 | 1.6215 | 1.6877 |
| 2030-05-28 | 1.6508 | 1.6178 | 1.6838 |
| 2030-05-29 | 1.6469 | 1.6140 | 1.6798 |
| 2030-05-30 | 1.6431 | 1.6102 | 1.6759 |
| 2030-05-31 | 1.6466 | 1.6136 | 1.6795 |
| 2030 June | |||
| 2030-06-01 | 1.6505 | 1.6175 | 1.6835 |
| 2030-06-02 | 1.6505 | 1.6175 | 1.6835 |
| 2030-06-03 | 1.6478 | 1.6148 | 1.6808 |
| 2030-06-04 | 1.6448 | 1.6119 | 1.6777 |
| 2030-06-05 | 1.6488 | 1.6158 | 1.6817 |
| 2030-06-06 | 1.6527 | 1.6196 | 1.6857 |
| 2030-06-07 | 1.6534 | 1.6203 | 1.6865 |
| 2030-06-08 | 1.6524 | 1.6193 | 1.6854 |
| 2030-06-09 | 1.6524 | 1.6193 | 1.6854 |
| 2030-06-10 | 1.6563 | 1.6232 | 1.6895 |
| 2030-06-11 | 1.6525 | 1.6194 | 1.6855 |
| 2030-06-12 | 1.6564 | 1.6233 | 1.6895 |
| 2030-06-13 | 1.6570 | 1.6239 | 1.6902 |
| 2030-06-14 | 1.6537 | 1.6206 | 1.6868 |
| 2030-06-15 | 1.6576 | 1.6245 | 1.6908 |
| 2030-06-16 | 1.6576 | 1.6245 | 1.6908 |
| 2030-06-17 | 1.6568 | 1.6236 | 1.6899 |
| 2030-06-18 | 1.6529 | 1.6199 | 1.6860 |
| 2030-06-19 | 1.6508 | 1.6177 | 1.6838 |
| 2030-06-20 | 1.6500 | 1.6170 | 1.6830 |
| 2030-06-21 | 1.6461 | 1.6132 | 1.6790 |
| 2030-06-22 | 1.6500 | 1.6170 | 1.6830 |
| 2030-06-23 | 1.6500 | 1.6170 | 1.6830 |
| 2030-06-24 | 1.6462 | 1.6132 | 1.6791 |
| 2030-06-25 | 1.6423 | 1.6095 | 1.6752 |
| 2030-06-26 | 1.6403 | 1.6075 | 1.6731 |
| 2030-06-27 | 1.6386 | 1.6058 | 1.6714 |
| 2030-06-28 | 1.6348 | 1.6021 | 1.6675 |
| 2030-06-29 | 1.6367 | 1.6040 | 1.6694 |
| 2030-06-30 | 1.6367 | 1.6040 | 1.6694 |
| 2030 July | |||
| 2030-07-01 | 1.6406 | 1.6078 | 1.6734 |
| 2030-07-02 | 1.6428 | 1.6099 | 1.6756 |
| 2030-07-03 | 1.6389 | 1.6062 | 1.6717 |
| 2030-07-04 | 1.6428 | 1.6100 | 1.6757 |
| 2030-07-05 | 1.6426 | 1.6097 | 1.6754 |
| 2030-07-06 | 1.6465 | 1.6136 | 1.6794 |
| 2030-07-07 | 1.6465 | 1.6136 | 1.6794 |
| 2030-07-08 | 1.6467 | 1.6137 | 1.6796 |
| 2030-07-09 | 1.6506 | 1.6176 | 1.6836 |
| 2030-07-10 | 1.6467 | 1.6138 | 1.6797 |
| 2030-07-11 | 1.6430 | 1.6101 | 1.6758 |
| 2030-07-12 | 1.6469 | 1.6139 | 1.6798 |
| 2030-07-13 | 1.6508 | 1.6178 | 1.6838 |
| 2030-07-14 | 1.6508 | 1.6178 | 1.6838 |
| 2030-07-15 | 1.6506 | 1.6176 | 1.6836 |
| 2030-07-16 | 1.6545 | 1.6214 | 1.6876 |
| 2030-07-17 | 1.6585 | 1.6253 | 1.6916 |
| 2030-07-18 | 1.6546 | 1.6215 | 1.6877 |
| 2030-07-19 | 1.6553 | 1.6222 | 1.6884 |
| 2030-07-20 | 1.6514 | 1.6184 | 1.6844 |
| 2030-07-21 | 1.6514 | 1.6184 | 1.6844 |
| 2030-07-22 | 1.6476 | 1.6146 | 1.6805 |
| 2030-07-23 | 1.6515 | 1.6185 | 1.6845 |
| 2030-07-24 | 1.6511 | 1.6181 | 1.6841 |
| 2030-07-25 | 1.6472 | 1.6143 | 1.6802 |
| 2030-07-26 | 1.6434 | 1.6105 | 1.6762 |
| 2030-07-27 | 1.6460 | 1.6131 | 1.6789 |
| 2030-07-28 | 1.6460 | 1.6131 | 1.6789 |
| 2030-07-29 | 1.6459 | 1.6130 | 1.6788 |
| 2030-07-30 | 1.6466 | 1.6137 | 1.6795 |
| 2030-07-31 | 1.6502 | 1.6172 | 1.6832 |
| 2030 August | |||
| 2030-08-01 | 1.6470 | 1.6140 | 1.6799 |
| 2030-08-02 | 1.6464 | 1.6134 | 1.6793 |
| 2030-08-03 | 1.6478 | 1.6148 | 1.6807 |
| 2030-08-04 | 1.6478 | 1.6148 | 1.6807 |
| 2030-08-05 | 1.6467 | 1.6138 | 1.6796 |
| 2030-08-06 | 1.6429 | 1.6100 | 1.6757 |
| 2030-08-07 | 1.6390 | 1.6062 | 1.6718 |
| 2030-08-08 | 1.6405 | 1.6077 | 1.6733 |
| 2030-08-09 | 1.6366 | 1.6039 | 1.6694 |
| 2030-08-10 | 1.6405 | 1.6077 | 1.6734 |
| 2030-08-11 | 1.6405 | 1.6077 | 1.6734 |
| 2030-08-12 | 1.6388 | 1.6060 | 1.6715 |
| 2030-08-13 | 1.6356 | 1.6028 | 1.6683 |
| 2030-08-14 | 1.6382 | 1.6054 | 1.6709 |
| 2030-08-15 | 1.6421 | 1.6092 | 1.6749 |
| 2030-08-16 | 1.6460 | 1.6131 | 1.6789 |
| 2030-08-17 | 1.6421 | 1.6093 | 1.6750 |
| 2030-08-18 | 1.6421 | 1.6093 | 1.6750 |
| 2030-08-19 | 1.6433 | 1.6105 | 1.6762 |
| 2030-08-20 | 1.6395 | 1.6067 | 1.6723 |
| 2030-08-21 | 1.6395 | 1.6068 | 1.6723 |
| 2030-08-22 | 1.6375 | 1.6048 | 1.6703 |
| 2030-08-23 | 1.6393 | 1.6065 | 1.6721 |
| 2030-08-24 | 1.6406 | 1.6078 | 1.6734 |
| 2030-08-25 | 1.6406 | 1.6078 | 1.6734 |
| 2030-08-26 | 1.6390 | 1.6062 | 1.6718 |
| 2030-08-27 | 1.6396 | 1.6068 | 1.6724 |
| 2030-08-28 | 1.6367 | 1.6039 | 1.6694 |
| 2030-08-29 | 1.6328 | 1.6002 | 1.6655 |
| 2030-08-30 | 1.6300 | 1.5974 | 1.6626 |
| 2030-08-31 | 1.6262 | 1.5937 | 1.6587 |
| 2030 September | |||
| 2030-09-01 | 1.6262 | 1.5937 | 1.6587 |
| 2030-09-02 | 1.6272 | 1.5947 | 1.6597 |
| 2030-09-03 | 1.6272 | 1.5947 | 1.6597 |
| 2030-09-04 | 1.6311 | 1.5985 | 1.6637 |
| 2030-09-05 | 1.6273 | 1.5947 | 1.6598 |
| 2030-09-06 | 1.6279 | 1.5954 | 1.6605 |
| 2030-09-07 | 1.6318 | 1.5992 | 1.6644 |
| 2030-09-08 | 1.6303 | 1.5977 | 1.6629 |
| 2030-09-09 | 1.6265 | 1.5940 | 1.6591 |
| 2030-09-10 | 1.6251 | 1.5926 | 1.6576 |
| 2030-09-11 | 1.6233 | 1.5908 | 1.6557 |
| 2030-09-12 | 1.6249 | 1.5924 | 1.6574 |
| 2030-09-13 | 1.6229 | 1.5905 | 1.6554 |
| 2030-09-14 | 1.6229 | 1.5905 | 1.6554 |
| 2030-09-15 | 1.6254 | 1.5929 | 1.6579 |
| 2030-09-16 | 1.6216 | 1.5891 | 1.6540 |
| 2030-09-17 | 1.6241 | 1.5916 | 1.6566 |
| 2030-09-18 | 1.6241 | 1.5916 | 1.6566 |
| 2030-09-19 | 1.6203 | 1.5879 | 1.6527 |
| 2030-09-20 | 1.6217 | 1.5893 | 1.6542 |
| 2030-09-21 | 1.6227 | 1.5903 | 1.6552 |
| 2030-09-22 | 1.6266 | 1.5941 | 1.6591 |
| 2030-09-23 | 1.6305 | 1.5979 | 1.6631 |
| 2030-09-24 | 1.6267 | 1.5941 | 1.6592 |
| 2030-09-25 | 1.6228 | 1.5904 | 1.6553 |
| 2030-09-26 | 1.6267 | 1.5942 | 1.6593 |
| 2030-09-27 | 1.6306 | 1.5980 | 1.6632 |
| 2030-09-28 | 1.6268 | 1.5942 | 1.6593 |
| 2030-09-29 | 1.6230 | 1.5905 | 1.6554 |
| 2030-09-30 | 1.6229 | 1.5904 | 1.6553 |
| 2030 October | |||
| 2030-10-01 | 1.6236 | 1.5912 | 1.6561 |
| 2030-10-02 | 1.6251 | 1.5926 | 1.6576 |
| 2030-10-03 | 1.6289 | 1.5964 | 1.6615 |
| 2030-10-04 | 1.6328 | 1.6002 | 1.6655 |
| 2030-10-05 | 1.6290 | 1.5964 | 1.6616 |
| 2030-10-06 | 1.6268 | 1.5943 | 1.6594 |
| 2030-10-07 | 1.6230 | 1.5906 | 1.6555 |
| 2030-10-08 | 1.6269 | 1.5944 | 1.6594 |
| 2030-10-09 | 1.6233 | 1.5908 | 1.6557 |
| 2030-10-10 | 1.6219 | 1.5895 | 1.6543 |
| 2030-10-11 | 1.6187 | 1.5863 | 1.6511 |
| 2030-10-12 | 1.6225 | 1.5901 | 1.6550 |
| 2030-10-13 | 1.6264 | 1.5939 | 1.6589 |
| 2030-10-14 | 1.6289 | 1.5964 | 1.6615 |
| 2030-10-15 | 1.6293 | 1.5967 | 1.6619 |
| 2030-10-16 | 1.6332 | 1.6006 | 1.6659 |
| 2030-10-17 | 1.6294 | 1.5968 | 1.6620 |
| 2030-10-18 | 1.6320 | 1.5993 | 1.6646 |
| 2030-10-19 | 1.6298 | 1.5972 | 1.6624 |
| 2030-10-20 | 1.6311 | 1.5985 | 1.6637 |
| 2030-10-21 | 1.6289 | 1.5963 | 1.6615 |
| 2030-10-22 | 1.6328 | 1.6001 | 1.6654 |
| 2030-10-23 | 1.6352 | 1.6025 | 1.6679 |
| 2030-10-24 | 1.6391 | 1.6063 | 1.6719 |
| 2030-10-25 | 1.6353 | 1.6026 | 1.6680 |
| 2030-10-26 | 1.6315 | 1.5988 | 1.6641 |
| 2030-10-27 | 1.6335 | 1.6008 | 1.6662 |
| 2030-10-28 | 1.6300 | 1.5974 | 1.6626 |
| 2030-10-29 | 1.6339 | 1.6012 | 1.6666 |
| 2030-10-30 | 1.6378 | 1.6050 | 1.6705 |
| 2030-10-31 | 1.6417 | 1.6089 | 1.6745 |
| 2030 November | |||
| 2030-11-01 | 1.6444 | 1.6116 | 1.6773 |
| 2030-11-02 | 1.6466 | 1.6137 | 1.6795 |