Romanian Leu to Chinese Yuan Offshore Price Prediction and Forecast Data for 2026
Current RON/CNH rate: â–² 1.6104 (+0,29%)
> Page 1: RON/CNH Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 1.6292 | 1.5966 | 1.6618 |
| 2026-01-02 | 1.6319 | 1.5993 | 1.6646 |
| 2026-01-03 | 1.6341 | 1.6014 | 1.6667 |
| 2026-01-04 | 1.6341 | 1.6014 | 1.6667 |
| 2026-01-05 | 1.6380 | 1.6052 | 1.6707 |
| 2026-01-06 | 1.6367 | 1.6040 | 1.6695 |
| 2026-01-07 | 1.6329 | 1.6002 | 1.6655 |
| 2026-01-08 | 1.6368 | 1.6041 | 1.6695 |
| 2026-01-09 | 1.6370 | 1.6042 | 1.6697 |
| 2026-01-10 | 1.6332 | 1.6005 | 1.6658 |
| 2026-01-11 | 1.6319 | 1.5993 | 1.6646 |
| 2026-01-12 | 1.6330 | 1.6004 | 1.6657 |
| 2026-01-13 | 1.6362 | 1.6034 | 1.6689 |
| 2026-01-14 | 1.6401 | 1.6073 | 1.6729 |
| 2026-01-15 | 1.6362 | 1.6035 | 1.6690 |
| 2026-01-16 | 1.6324 | 1.5998 | 1.6651 |
| 2026-01-17 | 1.6308 | 1.5982 | 1.6634 |
| 2026-01-18 | 1.6335 | 1.6008 | 1.6662 |
| 2026-01-19 | 1.6312 | 1.5986 | 1.6638 |
| 2026-01-20 | 1.6299 | 1.5973 | 1.6625 |
| 2026-01-21 | 1.6289 | 1.5963 | 1.6615 |
| 2026-01-22 | 1.6263 | 1.5938 | 1.6588 |
| 2026-01-23 | 1.6277 | 1.5952 | 1.6603 |
| 2026-01-24 | 1.6292 | 1.5966 | 1.6618 |
| 2026-01-25 | 1.6331 | 1.6005 | 1.6658 |
| 2026-01-26 | 1.6321 | 1.5994 | 1.6647 |
| 2026-01-27 | 1.6343 | 1.6017 | 1.6670 |
| 2026-01-28 | 1.6306 | 1.5980 | 1.6632 |
| 2026-01-29 | 1.6345 | 1.6018 | 1.6672 |
| 2026-01-30 | 1.6384 | 1.6056 | 1.6711 |
| 2026-01-31 | 1.6423 | 1.6094 | 1.6751 |
| 2026 February | |||
| 2026-02-01 | 1.6384 | 1.6057 | 1.6712 |
| 2026-02-02 | 1.6362 | 1.6035 | 1.6690 |
| 2026-02-03 | 1.6401 | 1.6073 | 1.6729 |
| 2026-02-04 | 1.6440 | 1.6112 | 1.6769 |
| 2026-02-05 | 1.6402 | 1.6074 | 1.6730 |
| 2026-02-06 | 1.6441 | 1.6112 | 1.6770 |
| 2026-02-07 | 1.6403 | 1.6075 | 1.6731 |
| 2026-02-08 | 1.6365 | 1.6037 | 1.6692 |
| 2026-02-09 | 1.6404 | 1.6076 | 1.6732 |
| 2026-02-10 | 1.6387 | 1.6059 | 1.6715 |
| 2026-02-11 | 1.6426 | 1.6098 | 1.6755 |
| 2026-02-12 | 1.6388 | 1.6060 | 1.6716 |
| 2026-02-13 | 1.6350 | 1.6023 | 1.6677 |
| 2026-02-14 | 1.6311 | 1.5985 | 1.6638 |
| 2026-02-15 | 1.6350 | 1.6023 | 1.6677 |
| 2026-02-16 | 1.6350 | 1.6023 | 1.6677 |
| 2026-02-17 | 1.6384 | 1.6056 | 1.6712 |
| 2026-02-18 | 1.6360 | 1.6032 | 1.6687 |
| 2026-02-19 | 1.6321 | 1.5995 | 1.6648 |
| 2026-02-20 | 1.6283 | 1.5957 | 1.6609 |
| 2026-02-21 | 1.6245 | 1.5920 | 1.6570 |
| 2026-02-22 | 1.6207 | 1.5883 | 1.6531 |
| 2026-02-23 | 1.6207 | 1.5883 | 1.6531 |
| 2026-02-24 | 1.6212 | 1.5888 | 1.6536 |
| 2026-02-25 | 1.6245 | 1.5920 | 1.6570 |
| 2026-02-26 | 1.6207 | 1.5883 | 1.6531 |
| 2026-02-27 | 1.6169 | 1.5846 | 1.6492 |
| 2026-02-28 | 1.6131 | 1.5809 | 1.6454 |
| 2026 March | |||
| 2026-03-01 | 1.6144 | 1.5822 | 1.6467 |
| 2026-03-02 | 1.6144 | 1.5822 | 1.6467 |
| 2026-03-03 | 1.6107 | 1.5785 | 1.6429 |
| 2026-03-04 | 1.6069 | 1.5748 | 1.6390 |
| 2026-03-05 | 1.6107 | 1.5785 | 1.6429 |
| 2026-03-06 | 1.6107 | 1.5785 | 1.6429 |
| 2026-03-07 | 1.6078 | 1.5756 | 1.6399 |
| 2026-03-08 | 1.6050 | 1.5729 | 1.6371 |
| 2026-03-09 | 1.6050 | 1.5729 | 1.6371 |
| 2026-03-10 | 1.6088 | 1.5766 | 1.6410 |
| 2026-03-11 | 1.6126 | 1.5804 | 1.6449 |
| 2026-03-12 | 1.6165 | 1.5842 | 1.6488 |
| 2026-03-13 | 1.6131 | 1.5809 | 1.6454 |
| 2026-03-14 | 1.6127 | 1.5805 | 1.6450 |
| 2026-03-15 | 1.6166 | 1.5843 | 1.6489 |
| 2026-03-16 | 1.6166 | 1.5843 | 1.6489 |
| 2026-03-17 | 1.6204 | 1.5880 | 1.6529 |
| 2026-03-18 | 1.6172 | 1.5849 | 1.6496 |
| 2026-03-19 | 1.6134 | 1.5812 | 1.6457 |
| 2026-03-20 | 1.6097 | 1.5775 | 1.6419 |
| 2026-03-21 | 1.6135 | 1.5812 | 1.6458 |
| 2026-03-22 | 1.6165 | 1.5842 | 1.6489 |
| 2026-03-23 | 1.6165 | 1.5842 | 1.6489 |
| 2026-03-24 | 1.6204 | 1.5880 | 1.6528 |
| 2026-03-25 | 1.6216 | 1.5892 | 1.6540 |
| 2026-03-26 | 1.6217 | 1.5893 | 1.6541 |
| 2026-03-27 | 1.6247 | 1.5922 | 1.6571 |
| 2026-03-28 | 1.6245 | 1.5920 | 1.6570 |
| 2026-03-29 | 1.6218 | 1.5894 | 1.6542 |
| 2026-03-30 | 1.6218 | 1.5894 | 1.6542 |
| 2026-03-31 | 1.6243 | 1.5918 | 1.6567 |
| 2026 April | |||
| 2026-04-01 | 1.6225 | 1.5900 | 1.6549 |
| 2026-04-02 | 1.6264 | 1.5938 | 1.6589 |
| 2026-04-03 | 1.6302 | 1.5976 | 1.6629 |
| 2026-04-04 | 1.6341 | 1.6015 | 1.6668 |
| 2026-04-05 | 1.6363 | 1.6035 | 1.6690 |
| 2026-04-06 | 1.6363 | 1.6035 | 1.6690 |
| 2026-04-07 | 1.6357 | 1.6030 | 1.6684 |
| 2026-04-08 | 1.6377 | 1.6049 | 1.6704 |
| 2026-04-09 | 1.6338 | 1.6012 | 1.6665 |
| 2026-04-10 | 1.6300 | 1.5974 | 1.6626 |
| 2026-04-11 | 1.6339 | 1.6012 | 1.6666 |
| 2026-04-12 | 1.6326 | 1.5999 | 1.6652 |
| 2026-04-13 | 1.6326 | 1.5999 | 1.6652 |
| 2026-04-14 | 1.6305 | 1.5979 | 1.6631 |
| 2026-04-15 | 1.6344 | 1.6017 | 1.6671 |
| 2026-04-16 | 1.6327 | 1.6001 | 1.6654 |
| 2026-04-17 | 1.6366 | 1.6039 | 1.6693 |
| 2026-04-18 | 1.6360 | 1.6033 | 1.6687 |
| 2026-04-19 | 1.6371 | 1.6043 | 1.6698 |
| 2026-04-20 | 1.6371 | 1.6043 | 1.6698 |
| 2026-04-21 | 1.6335 | 1.6009 | 1.6662 |
| 2026-04-22 | 1.6374 | 1.6047 | 1.6702 |
| 2026-04-23 | 1.6413 | 1.6085 | 1.6742 |
| 2026-04-24 | 1.6422 | 1.6094 | 1.6751 |
| 2026-04-25 | 1.6407 | 1.6079 | 1.6735 |
| 2026-04-26 | 1.6421 | 1.6093 | 1.6750 |
| 2026-04-27 | 1.6421 | 1.6093 | 1.6750 |
| 2026-04-28 | 1.6427 | 1.6098 | 1.6755 |
| 2026-04-29 | 1.6388 | 1.6061 | 1.6716 |
| 2026-04-30 | 1.6350 | 1.6023 | 1.6677 |
| 2026 May | |||
| 2026-05-01 | 1.6312 | 1.5986 | 1.6638 |
| 2026-05-02 | 1.6324 | 1.5997 | 1.6650 |
| 2026-05-03 | 1.6324 | 1.5997 | 1.6650 |
| 2026-05-04 | 1.6310 | 1.5984 | 1.6636 |
| 2026-05-05 | 1.6324 | 1.5998 | 1.6651 |
| 2026-05-06 | 1.6286 | 1.5960 | 1.6612 |
| 2026-05-07 | 1.6309 | 1.5983 | 1.6636 |
| 2026-05-08 | 1.6314 | 1.5988 | 1.6640 |
| 2026-05-09 | 1.6308 | 1.5982 | 1.6634 |
| 2026-05-10 | 1.6308 | 1.5982 | 1.6634 |
| 2026-05-11 | 1.6323 | 1.5996 | 1.6649 |
| 2026-05-12 | 1.6362 | 1.6035 | 1.6689 |
| 2026-05-13 | 1.6401 | 1.6073 | 1.6729 |
| 2026-05-14 | 1.6418 | 1.6090 | 1.6747 |
| 2026-05-15 | 1.6413 | 1.6085 | 1.6741 |
| 2026-05-16 | 1.6429 | 1.6101 | 1.6758 |
| 2026-05-17 | 1.6429 | 1.6101 | 1.6758 |
| 2026-05-18 | 1.6441 | 1.6113 | 1.6770 |
| 2026-05-19 | 1.6403 | 1.6075 | 1.6731 |
| 2026-05-20 | 1.6365 | 1.6037 | 1.6692 |
| 2026-05-21 | 1.6326 | 1.6000 | 1.6653 |
| 2026-05-22 | 1.6361 | 1.6034 | 1.6688 |
| 2026-05-23 | 1.6400 | 1.6072 | 1.6728 |
| 2026-05-24 | 1.6400 | 1.6072 | 1.6728 |
| 2026-05-25 | 1.6373 | 1.6046 | 1.6701 |
| 2026-05-26 | 1.6344 | 1.6017 | 1.6671 |
| 2026-05-27 | 1.6383 | 1.6055 | 1.6711 |
| 2026-05-28 | 1.6422 | 1.6094 | 1.6750 |
| 2026-05-29 | 1.6429 | 1.6101 | 1.6758 |
| 2026-05-30 | 1.6419 | 1.6091 | 1.6747 |
| 2026-05-31 | 1.6419 | 1.6091 | 1.6747 |
| 2026 June | |||
| 2026-06-01 | 1.6458 | 1.6129 | 1.6787 |
| 2026-06-02 | 1.6420 | 1.6091 | 1.6748 |
| 2026-06-03 | 1.6459 | 1.6130 | 1.6788 |
| 2026-06-04 | 1.6465 | 1.6136 | 1.6795 |
| 2026-06-05 | 1.6432 | 1.6103 | 1.6761 |
| 2026-06-06 | 1.6471 | 1.6142 | 1.6801 |
| 2026-06-07 | 1.6471 | 1.6142 | 1.6801 |
| 2026-06-08 | 1.6463 | 1.6133 | 1.6792 |
| 2026-06-09 | 1.6424 | 1.6096 | 1.6753 |
| 2026-06-10 | 1.6403 | 1.6075 | 1.6731 |
| 2026-06-11 | 1.6395 | 1.6067 | 1.6723 |
| 2026-06-12 | 1.6357 | 1.6029 | 1.6684 |
| 2026-06-13 | 1.6396 | 1.6068 | 1.6724 |
| 2026-06-14 | 1.6396 | 1.6068 | 1.6724 |
| 2026-06-15 | 1.6357 | 1.6030 | 1.6684 |
| 2026-06-16 | 1.6319 | 1.5993 | 1.6645 |
| 2026-06-17 | 1.6299 | 1.5973 | 1.6625 |
| 2026-06-18 | 1.6282 | 1.5956 | 1.6608 |
| 2026-06-19 | 1.6244 | 1.5919 | 1.6569 |
| 2026-06-20 | 1.6263 | 1.5938 | 1.6588 |
| 2026-06-21 | 1.6263 | 1.5938 | 1.6588 |
| 2026-06-22 | 1.6302 | 1.5976 | 1.6628 |
| 2026-06-23 | 1.6324 | 1.5997 | 1.6650 |
| 2026-06-24 | 1.6285 | 1.5960 | 1.6611 |
| 2026-06-25 | 1.6324 | 1.5998 | 1.6651 |
| 2026-06-26 | 1.6322 | 1.5995 | 1.6648 |
| 2026-06-27 | 1.6360 | 1.6033 | 1.6688 |
| 2026-06-28 | 1.6360 | 1.6033 | 1.6688 |
| 2026-06-29 | 1.6362 | 1.6035 | 1.6690 |
| 2026-06-30 | 1.6401 | 1.6073 | 1.6729 |
| 2026 July | |||
| 2026-07-01 | 1.6363 | 1.6036 | 1.6690 |
| 2026-07-02 | 1.6325 | 1.5999 | 1.6652 |
| 2026-07-03 | 1.6364 | 1.6037 | 1.6692 |
| 2026-07-04 | 1.6403 | 1.6075 | 1.6731 |
| 2026-07-05 | 1.6403 | 1.6075 | 1.6731 |
| 2026-07-06 | 1.6401 | 1.6073 | 1.6729 |
| 2026-07-07 | 1.6440 | 1.6112 | 1.6769 |
| 2026-07-08 | 1.6480 | 1.6150 | 1.6809 |
| 2026-07-09 | 1.6441 | 1.6112 | 1.6770 |
| 2026-07-10 | 1.6448 | 1.6119 | 1.6777 |
| 2026-07-11 | 1.6409 | 1.6081 | 1.6737 |
| 2026-07-12 | 1.6409 | 1.6081 | 1.6737 |
| 2026-07-13 | 1.6371 | 1.6044 | 1.6698 |
| 2026-07-14 | 1.6410 | 1.6082 | 1.6738 |
| 2026-07-15 | 1.6406 | 1.6078 | 1.6734 |
| 2026-07-16 | 1.6368 | 1.6040 | 1.6695 |
| 2026-07-17 | 1.6329 | 1.6003 | 1.6656 |
| 2026-07-18 | 1.6355 | 1.6028 | 1.6683 |
| 2026-07-19 | 1.6355 | 1.6028 | 1.6683 |
| 2026-07-20 | 1.6354 | 1.6027 | 1.6681 |
| 2026-07-21 | 1.6362 | 1.6034 | 1.6689 |
| 2026-07-22 | 1.6397 | 1.6069 | 1.6725 |
| 2026-07-23 | 1.6365 | 1.6038 | 1.6693 |
| 2026-07-24 | 1.6359 | 1.6032 | 1.6686 |
| 2026-07-25 | 1.6373 | 1.6046 | 1.6700 |
| 2026-07-26 | 1.6373 | 1.6046 | 1.6700 |
| 2026-07-27 | 1.6363 | 1.6035 | 1.6690 |
| 2026-07-28 | 1.6324 | 1.5998 | 1.6651 |
| 2026-07-29 | 1.6286 | 1.5960 | 1.6612 |
| 2026-07-30 | 1.6301 | 1.5975 | 1.6627 |
| 2026-07-31 | 1.6263 | 1.5937 | 1.6588 |
| 2026 August | |||
| 2026-08-01 | 1.6301 | 1.5975 | 1.6627 |
| 2026-08-02 | 1.6301 | 1.5975 | 1.6627 |
| 2026-08-03 | 1.6284 | 1.5958 | 1.6609 |
| 2026-08-04 | 1.6252 | 1.5927 | 1.6577 |
| 2026-08-05 | 1.6278 | 1.5952 | 1.6603 |
| 2026-08-06 | 1.6317 | 1.5990 | 1.6643 |
| 2026-08-07 | 1.6356 | 1.6028 | 1.6683 |
| 2026-08-08 | 1.6317 | 1.5991 | 1.6644 |
| 2026-08-09 | 1.6317 | 1.5991 | 1.6644 |
| 2026-08-10 | 1.6329 | 1.6003 | 1.6656 |
| 2026-08-11 | 1.6291 | 1.5965 | 1.6617 |
| 2026-08-12 | 1.6291 | 1.5966 | 1.6617 |
| 2026-08-13 | 1.6271 | 1.5946 | 1.6597 |
| 2026-08-14 | 1.6289 | 1.5963 | 1.6615 |
| 2026-08-15 | 1.6302 | 1.5976 | 1.6628 |
| 2026-08-16 | 1.6302 | 1.5976 | 1.6628 |
| 2026-08-17 | 1.6286 | 1.5961 | 1.6612 |
| 2026-08-18 | 1.6292 | 1.5966 | 1.6617 |
| 2026-08-19 | 1.6263 | 1.5938 | 1.6588 |
| 2026-08-20 | 1.6225 | 1.5900 | 1.6549 |
| 2026-08-21 | 1.6197 | 1.5873 | 1.6521 |
| 2026-08-22 | 1.6159 | 1.5836 | 1.6482 |
| 2026-08-23 | 1.6159 | 1.5836 | 1.6482 |
| 2026-08-24 | 1.6169 | 1.5845 | 1.6492 |
| 2026-08-25 | 1.6169 | 1.5845 | 1.6492 |
| 2026-08-26 | 1.6207 | 1.5883 | 1.6531 |
| 2026-08-27 | 1.6169 | 1.5846 | 1.6493 |
| 2026-08-28 | 1.6176 | 1.5852 | 1.6500 |
| 2026-08-29 | 1.6215 | 1.5890 | 1.6539 |
| 2026-08-30 | 1.6200 | 1.5876 | 1.6524 |
| 2026-08-31 | 1.6162 | 1.5839 | 1.6485 |
| 2026 September | |||
| 2026-09-01 | 1.6148 | 1.5825 | 1.6471 |
| 2026-09-02 | 1.6130 | 1.5807 | 1.6452 |
| 2026-09-03 | 1.6146 | 1.5823 | 1.6468 |
| 2026-09-04 | 1.6126 | 1.5804 | 1.6449 |
| 2026-09-05 | 1.6126 | 1.5804 | 1.6449 |
| 2026-09-06 | 1.6151 | 1.5828 | 1.6474 |
| 2026-09-07 | 1.6113 | 1.5791 | 1.6435 |
| 2026-09-08 | 1.6138 | 1.5815 | 1.6461 |
| 2026-09-09 | 1.6138 | 1.5815 | 1.6461 |
| 2026-09-10 | 1.6100 | 1.5778 | 1.6422 |
| 2026-09-11 | 1.6114 | 1.5792 | 1.6437 |
| 2026-09-12 | 1.6124 | 1.5802 | 1.6447 |
| 2026-09-13 | 1.6163 | 1.5839 | 1.6486 |
| 2026-09-14 | 1.6201 | 1.5877 | 1.6525 |
| 2026-09-15 | 1.6163 | 1.5840 | 1.6487 |
| 2026-09-16 | 1.6126 | 1.5803 | 1.6448 |
| 2026-09-17 | 1.6164 | 1.5841 | 1.6487 |
| 2026-09-18 | 1.6203 | 1.5878 | 1.6527 |
| 2026-09-19 | 1.6165 | 1.5841 | 1.6488 |
| 2026-09-20 | 1.6127 | 1.5804 | 1.6449 |
| 2026-09-21 | 1.6126 | 1.5803 | 1.6448 |
| 2026-09-22 | 1.6133 | 1.5811 | 1.6456 |
| 2026-09-23 | 1.6148 | 1.5825 | 1.6471 |
| 2026-09-24 | 1.6186 | 1.5862 | 1.6510 |
| 2026-09-25 | 1.6225 | 1.5900 | 1.6549 |
| 2026-09-26 | 1.6187 | 1.5863 | 1.6511 |
| 2026-09-27 | 1.6165 | 1.5842 | 1.6488 |
| 2026-09-28 | 1.6127 | 1.5805 | 1.6450 |
| 2026-09-29 | 1.6166 | 1.5842 | 1.6489 |
| 2026-09-30 | 1.6130 | 1.5807 | 1.6452 |
| 2026 October | |||
| 2026-10-01 | 1.6116 | 1.5794 | 1.6438 |
| 2026-10-02 | 1.6084 | 1.5762 | 1.6406 |
| 2026-10-03 | 1.6122 | 1.5800 | 1.6445 |
| 2026-10-04 | 1.6161 | 1.5838 | 1.6484 |
| 2026-10-05 | 1.6186 | 1.5862 | 1.6510 |
| 2026-10-06 | 1.6190 | 1.5866 | 1.6514 |
| 2026-10-07 | 1.6229 | 1.5904 | 1.6553 |
| 2026-10-08 | 1.6191 | 1.5867 | 1.6514 |
| 2026-10-09 | 1.6216 | 1.5892 | 1.6541 |
| 2026-10-10 | 1.6195 | 1.5871 | 1.6519 |
| 2026-10-11 | 1.6207 | 1.5883 | 1.6532 |
| 2026-10-12 | 1.6185 | 1.5862 | 1.6509 |
| 2026-10-13 | 1.6224 | 1.5900 | 1.6549 |
| 2026-10-14 | 1.6248 | 1.5923 | 1.6573 |
| 2026-10-15 | 1.6287 | 1.5961 | 1.6613 |
| 2026-10-16 | 1.6249 | 1.5924 | 1.6574 |
| 2026-10-17 | 1.6211 | 1.5887 | 1.6535 |
| 2026-10-18 | 1.6232 | 1.5907 | 1.6556 |
| 2026-10-19 | 1.6197 | 1.5873 | 1.6521 |
| 2026-10-20 | 1.6235 | 1.5911 | 1.6560 |
| 2026-10-21 | 1.6274 | 1.5948 | 1.6599 |
| 2026-10-22 | 1.6313 | 1.5987 | 1.6639 |
| 2026-10-23 | 1.6340 | 1.6013 | 1.6667 |
| 2026-10-24 | 1.6361 | 1.6034 | 1.6689 |
| 2026-10-25 | 1.6361 | 1.6034 | 1.6689 |
| 2026-10-26 | 1.6400 | 1.6072 | 1.6728 |
| 2026-10-27 | 1.6388 | 1.6060 | 1.6716 |
| 2026-10-28 | 1.6350 | 1.6023 | 1.6677 |
| 2026-10-29 | 1.6389 | 1.6061 | 1.6716 |
| 2026-10-30 | 1.6391 | 1.6063 | 1.6719 |
| 2026-10-31 | 1.6352 | 1.6025 | 1.6679 |
| 2026 November | |||
| 2026-11-01 | 1.6340 | 1.6013 | 1.6667 |
| 2026-11-02 | 1.6351 | 1.6024 | 1.6678 |
| 2026-11-03 | 1.6383 | 1.6055 | 1.6710 |