Romanian Leu to Chinese Yuan Offshore Price Prediction and Forecast Data for 2031
Current RON/CNH rate: â–² 1.6104 (+0,29%)
> Page 6: RON/CNH Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 1.6192 | 1.5868 | 1.6516 |
| 2031-01-02 | 1.6231 | 1.5906 | 1.6555 |
| 2031-01-03 | 1.6231 | 1.5906 | 1.6555 |
| 2031-01-04 | 1.6201 | 1.5877 | 1.6525 |
| 2031-01-05 | 1.6173 | 1.5849 | 1.6496 |
| 2031-01-06 | 1.6173 | 1.5849 | 1.6496 |
| 2031-01-07 | 1.6211 | 1.5887 | 1.6536 |
| 2031-01-08 | 1.6250 | 1.5925 | 1.6575 |
| 2031-01-09 | 1.6289 | 1.5963 | 1.6615 |
| 2031-01-10 | 1.6255 | 1.5930 | 1.6580 |
| 2031-01-11 | 1.6251 | 1.5926 | 1.6576 |
| 2031-01-12 | 1.6290 | 1.5964 | 1.6616 |
| 2031-01-13 | 1.6290 | 1.5964 | 1.6616 |
| 2031-01-14 | 1.6329 | 1.6002 | 1.6655 |
| 2031-01-15 | 1.6296 | 1.5970 | 1.6622 |
| 2031-01-16 | 1.6258 | 1.5933 | 1.6583 |
| 2031-01-17 | 1.6220 | 1.5896 | 1.6544 |
| 2031-01-18 | 1.6259 | 1.5934 | 1.6584 |
| 2031-01-19 | 1.6289 | 1.5963 | 1.6615 |
| 2031-01-20 | 1.6289 | 1.5963 | 1.6615 |
| 2031-01-21 | 1.6328 | 1.6001 | 1.6655 |
| 2031-01-22 | 1.6340 | 1.6013 | 1.6667 |
| 2031-01-23 | 1.6341 | 1.6014 | 1.6668 |
| 2031-01-24 | 1.6371 | 1.6044 | 1.6699 |
| 2031-01-25 | 1.6370 | 1.6042 | 1.6697 |
| 2031-01-26 | 1.6342 | 1.6016 | 1.6669 |
| 2031-01-27 | 1.6342 | 1.6016 | 1.6669 |
| 2031-01-28 | 1.6367 | 1.6040 | 1.6695 |
| 2031-01-29 | 1.6349 | 1.6022 | 1.6676 |
| 2031-01-30 | 1.6388 | 1.6061 | 1.6716 |
| 2031-01-31 | 1.6427 | 1.6099 | 1.6756 |
| 2031 February | |||
| 2031-02-01 | 1.6467 | 1.6137 | 1.6796 |
| 2031-02-02 | 1.6488 | 1.6158 | 1.6818 |
| 2031-02-03 | 1.6488 | 1.6158 | 1.6818 |
| 2031-02-04 | 1.6482 | 1.6153 | 1.6812 |
| 2031-02-05 | 1.6502 | 1.6172 | 1.6832 |
| 2031-02-06 | 1.6464 | 1.6134 | 1.6793 |
| 2031-02-07 | 1.6425 | 1.6097 | 1.6754 |
| 2031-02-08 | 1.6464 | 1.6135 | 1.6794 |
| 2031-02-09 | 1.6451 | 1.6122 | 1.6780 |
| 2031-02-10 | 1.6451 | 1.6122 | 1.6780 |
| 2031-02-11 | 1.6430 | 1.6101 | 1.6759 |
| 2031-02-12 | 1.6469 | 1.6140 | 1.6799 |
| 2031-02-13 | 1.6452 | 1.6123 | 1.6781 |
| 2031-02-14 | 1.6492 | 1.6162 | 1.6821 |
| 2031-02-15 | 1.6486 | 1.6156 | 1.6815 |
| 2031-02-16 | 1.6496 | 1.6166 | 1.6826 |
| 2031-02-17 | 1.6496 | 1.6166 | 1.6826 |
| 2031-02-18 | 1.6460 | 1.6131 | 1.6790 |
| 2031-02-19 | 1.6500 | 1.6170 | 1.6830 |
| 2031-02-20 | 1.6539 | 1.6208 | 1.6870 |
| 2031-02-21 | 1.6548 | 1.6217 | 1.6879 |
| 2031-02-22 | 1.6533 | 1.6202 | 1.6863 |
| 2031-02-23 | 1.6547 | 1.6216 | 1.6878 |
| 2031-02-24 | 1.6547 | 1.6216 | 1.6878 |
| 2031-02-25 | 1.6553 | 1.6222 | 1.6884 |
| 2031-02-26 | 1.6514 | 1.6184 | 1.6844 |
| 2031-02-27 | 1.6475 | 1.6146 | 1.6805 |
| 2031-02-28 | 1.6437 | 1.6108 | 1.6766 |
| 2031 March | |||
| 2031-03-01 | 1.6449 | 1.6120 | 1.6778 |
| 2031-03-02 | 1.6449 | 1.6120 | 1.6778 |
| 2031-03-03 | 1.6435 | 1.6106 | 1.6764 |
| 2031-03-04 | 1.6449 | 1.6120 | 1.6778 |
| 2031-03-05 | 1.6411 | 1.6083 | 1.6739 |
| 2031-03-06 | 1.6435 | 1.6106 | 1.6763 |
| 2031-03-07 | 1.6439 | 1.6110 | 1.6768 |
| 2031-03-08 | 1.6433 | 1.6105 | 1.6762 |
| 2031-03-09 | 1.6433 | 1.6105 | 1.6762 |
| 2031-03-10 | 1.6448 | 1.6119 | 1.6777 |
| 2031-03-11 | 1.6487 | 1.6157 | 1.6817 |
| 2031-03-12 | 1.6527 | 1.6196 | 1.6857 |
| 2031-03-13 | 1.6544 | 1.6213 | 1.6875 |
| 2031-03-14 | 1.6539 | 1.6208 | 1.6870 |
| 2031-03-15 | 1.6555 | 1.6224 | 1.6886 |
| 2031-03-16 | 1.6555 | 1.6224 | 1.6886 |
| 2031-03-17 | 1.6567 | 1.6236 | 1.6899 |
| 2031-03-18 | 1.6529 | 1.6198 | 1.6859 |
| 2031-03-19 | 1.6490 | 1.6160 | 1.6820 |
| 2031-03-20 | 1.6451 | 1.6122 | 1.6781 |
| 2031-03-21 | 1.6487 | 1.6157 | 1.6816 |
| 2031-03-22 | 1.6526 | 1.6195 | 1.6856 |
| 2031-03-23 | 1.6526 | 1.6195 | 1.6856 |
| 2031-03-24 | 1.6499 | 1.6169 | 1.6829 |
| 2031-03-25 | 1.6469 | 1.6140 | 1.6799 |
| 2031-03-26 | 1.6509 | 1.6178 | 1.6839 |
| 2031-03-27 | 1.6548 | 1.6217 | 1.6879 |
| 2031-03-28 | 1.6555 | 1.6224 | 1.6886 |
| 2031-03-29 | 1.6545 | 1.6214 | 1.6876 |
| 2031-03-30 | 1.6545 | 1.6214 | 1.6876 |
| 2031-03-31 | 1.6584 | 1.6253 | 1.6916 |
| 2031 April | |||
| 2031-04-01 | 1.6546 | 1.6215 | 1.6877 |
| 2031-04-02 | 1.6585 | 1.6253 | 1.6917 |
| 2031-04-03 | 1.6592 | 1.6260 | 1.6923 |
| 2031-04-04 | 1.6558 | 1.6227 | 1.6889 |
| 2031-04-05 | 1.6597 | 1.6265 | 1.6929 |
| 2031-04-06 | 1.6597 | 1.6265 | 1.6929 |
| 2031-04-07 | 1.6589 | 1.6257 | 1.6921 |
| 2031-04-08 | 1.6550 | 1.6219 | 1.6881 |
| 2031-04-09 | 1.6529 | 1.6198 | 1.6859 |
| 2031-04-10 | 1.6521 | 1.6190 | 1.6851 |
| 2031-04-11 | 1.6482 | 1.6152 | 1.6812 |
| 2031-04-12 | 1.6521 | 1.6191 | 1.6852 |
| 2031-04-13 | 1.6521 | 1.6191 | 1.6852 |
| 2031-04-14 | 1.6483 | 1.6153 | 1.6812 |
| 2031-04-15 | 1.6444 | 1.6115 | 1.6773 |
| 2031-04-16 | 1.6424 | 1.6095 | 1.6752 |
| 2031-04-17 | 1.6407 | 1.6079 | 1.6735 |
| 2031-04-18 | 1.6369 | 1.6041 | 1.6696 |
| 2031-04-19 | 1.6388 | 1.6060 | 1.6716 |
| 2031-04-20 | 1.6388 | 1.6060 | 1.6716 |
| 2031-04-21 | 1.6427 | 1.6098 | 1.6755 |
| 2031-04-22 | 1.6449 | 1.6120 | 1.6778 |
| 2031-04-23 | 1.6410 | 1.6082 | 1.6738 |
| 2031-04-24 | 1.6449 | 1.6120 | 1.6778 |
| 2031-04-25 | 1.6447 | 1.6118 | 1.6776 |
| 2031-04-26 | 1.6486 | 1.6156 | 1.6816 |
| 2031-04-27 | 1.6486 | 1.6156 | 1.6816 |
| 2031-04-28 | 1.6488 | 1.6158 | 1.6817 |
| 2031-04-29 | 1.6527 | 1.6196 | 1.6858 |
| 2031-04-30 | 1.6488 | 1.6159 | 1.6818 |
| 2031 May | |||
| 2031-05-01 | 1.6451 | 1.6122 | 1.6780 |
| 2031-05-02 | 1.6490 | 1.6160 | 1.6820 |
| 2031-05-03 | 1.6529 | 1.6199 | 1.6860 |
| 2031-05-04 | 1.6529 | 1.6199 | 1.6860 |
| 2031-05-05 | 1.6527 | 1.6196 | 1.6857 |
| 2031-05-06 | 1.6566 | 1.6235 | 1.6898 |
| 2031-05-07 | 1.6606 | 1.6274 | 1.6938 |
| 2031-05-08 | 1.6567 | 1.6236 | 1.6898 |
| 2031-05-09 | 1.6574 | 1.6242 | 1.6905 |
| 2031-05-10 | 1.6535 | 1.6204 | 1.6866 |
| 2031-05-11 | 1.6535 | 1.6204 | 1.6866 |
| 2031-05-12 | 1.6497 | 1.6167 | 1.6826 |
| 2031-05-13 | 1.6536 | 1.6205 | 1.6867 |
| 2031-05-14 | 1.6532 | 1.6201 | 1.6862 |
| 2031-05-15 | 1.6493 | 1.6163 | 1.6823 |
| 2031-05-16 | 1.6455 | 1.6126 | 1.6784 |
| 2031-05-17 | 1.6481 | 1.6151 | 1.6810 |
| 2031-05-18 | 1.6481 | 1.6151 | 1.6810 |
| 2031-05-19 | 1.6480 | 1.6150 | 1.6809 |
| 2031-05-20 | 1.6487 | 1.6157 | 1.6817 |
| 2031-05-21 | 1.6523 | 1.6192 | 1.6853 |
| 2031-05-22 | 1.6491 | 1.6161 | 1.6821 |
| 2031-05-23 | 1.6485 | 1.6155 | 1.6814 |
| 2031-05-24 | 1.6499 | 1.6169 | 1.6829 |
| 2031-05-25 | 1.6499 | 1.6169 | 1.6829 |
| 2031-05-26 | 1.6488 | 1.6158 | 1.6818 |
| 2031-05-27 | 1.6449 | 1.6120 | 1.6778 |
| 2031-05-28 | 1.6411 | 1.6083 | 1.6739 |
| 2031-05-29 | 1.6426 | 1.6097 | 1.6754 |
| 2031-05-30 | 1.6387 | 1.6060 | 1.6715 |
| 2031-05-31 | 1.6426 | 1.6098 | 1.6755 |
| 2031 June | |||
| 2031-06-01 | 1.6426 | 1.6098 | 1.6755 |
| 2031-06-02 | 1.6408 | 1.6080 | 1.6737 |
| 2031-06-03 | 1.6376 | 1.6049 | 1.6704 |
| 2031-06-04 | 1.6403 | 1.6075 | 1.6731 |
| 2031-06-05 | 1.6442 | 1.6113 | 1.6771 |
| 2031-06-06 | 1.6481 | 1.6151 | 1.6811 |
| 2031-06-07 | 1.6442 | 1.6114 | 1.6771 |
| 2031-06-08 | 1.6442 | 1.6114 | 1.6771 |
| 2031-06-09 | 1.6454 | 1.6125 | 1.6783 |
| 2031-06-10 | 1.6416 | 1.6088 | 1.6744 |
| 2031-06-11 | 1.6416 | 1.6088 | 1.6745 |
| 2031-06-12 | 1.6396 | 1.6068 | 1.6724 |
| 2031-06-13 | 1.6414 | 1.6086 | 1.6742 |
| 2031-06-14 | 1.6427 | 1.6099 | 1.6756 |
| 2031-06-15 | 1.6427 | 1.6099 | 1.6756 |
| 2031-06-16 | 1.6411 | 1.6083 | 1.6739 |
| 2031-06-17 | 1.6417 | 1.6088 | 1.6745 |
| 2031-06-18 | 1.6388 | 1.6060 | 1.6715 |
| 2031-06-19 | 1.6349 | 1.6022 | 1.6676 |
| 2031-06-20 | 1.6321 | 1.5995 | 1.6648 |
| 2031-06-21 | 1.6283 | 1.5957 | 1.6609 |
| 2031-06-22 | 1.6283 | 1.5957 | 1.6609 |
| 2031-06-23 | 1.6293 | 1.5967 | 1.6619 |
| 2031-06-24 | 1.6293 | 1.5967 | 1.6619 |
| 2031-06-25 | 1.6332 | 1.6005 | 1.6658 |
| 2031-06-26 | 1.6293 | 1.5967 | 1.6619 |
| 2031-06-27 | 1.6300 | 1.5974 | 1.6626 |
| 2031-06-28 | 1.6339 | 1.6012 | 1.6666 |
| 2031-06-29 | 1.6324 | 1.5998 | 1.6651 |
| 2031-06-30 | 1.6286 | 1.5960 | 1.6612 |
| 2031 July | |||
| 2031-07-01 | 1.6271 | 1.5946 | 1.6597 |
| 2031-07-02 | 1.6253 | 1.5928 | 1.6579 |
| 2031-07-03 | 1.6269 | 1.5944 | 1.6595 |
| 2031-07-04 | 1.6250 | 1.5925 | 1.6575 |
| 2031-07-05 | 1.6250 | 1.5925 | 1.6575 |
| 2031-07-06 | 1.6274 | 1.5949 | 1.6600 |
| 2031-07-07 | 1.6236 | 1.5912 | 1.6561 |
| 2031-07-08 | 1.6262 | 1.5937 | 1.6587 |
| 2031-07-09 | 1.6262 | 1.5937 | 1.6587 |
| 2031-07-10 | 1.6224 | 1.5899 | 1.6548 |
| 2031-07-11 | 1.6238 | 1.5913 | 1.6563 |
| 2031-07-12 | 1.6248 | 1.5923 | 1.6573 |
| 2031-07-13 | 1.6287 | 1.5961 | 1.6612 |
| 2031-07-14 | 1.6325 | 1.5999 | 1.6652 |
| 2031-07-15 | 1.6287 | 1.5961 | 1.6613 |
| 2031-07-16 | 1.6249 | 1.5924 | 1.6574 |
| 2031-07-17 | 1.6288 | 1.5962 | 1.6614 |
| 2031-07-18 | 1.6327 | 1.6000 | 1.6653 |
| 2031-07-19 | 1.6289 | 1.5963 | 1.6614 |
| 2031-07-20 | 1.6250 | 1.5925 | 1.6575 |
| 2031-07-21 | 1.6249 | 1.5924 | 1.6574 |
| 2031-07-22 | 1.6257 | 1.5932 | 1.6582 |
| 2031-07-23 | 1.6271 | 1.5946 | 1.6597 |
| 2031-07-24 | 1.6310 | 1.5984 | 1.6636 |
| 2031-07-25 | 1.6349 | 1.6022 | 1.6676 |
| 2031-07-26 | 1.6311 | 1.5985 | 1.6637 |
| 2031-07-27 | 1.6289 | 1.5963 | 1.6615 |
| 2031-07-28 | 1.6251 | 1.5926 | 1.6576 |
| 2031-07-29 | 1.6290 | 1.5964 | 1.6615 |
| 2031-07-30 | 1.6253 | 1.5928 | 1.6578 |
| 2031-07-31 | 1.6240 | 1.5915 | 1.6564 |
| 2031 August | |||
| 2031-08-01 | 1.6207 | 1.5883 | 1.6532 |
| 2031-08-02 | 1.6246 | 1.5921 | 1.6571 |
| 2031-08-03 | 1.6285 | 1.5959 | 1.6611 |
| 2031-08-04 | 1.6310 | 1.5984 | 1.6636 |
| 2031-08-05 | 1.6314 | 1.5988 | 1.6640 |
| 2031-08-06 | 1.6353 | 1.6026 | 1.6680 |
| 2031-08-07 | 1.6315 | 1.5988 | 1.6641 |
| 2031-08-08 | 1.6341 | 1.6014 | 1.6667 |
| 2031-08-09 | 1.6319 | 1.5993 | 1.6645 |
| 2031-08-10 | 1.6332 | 1.6005 | 1.6658 |
| 2031-08-11 | 1.6310 | 1.5983 | 1.6636 |
| 2031-08-12 | 1.6348 | 1.6021 | 1.6675 |
| 2031-08-13 | 1.6373 | 1.6046 | 1.6700 |
| 2031-08-14 | 1.6412 | 1.6084 | 1.6740 |
| 2031-08-15 | 1.6374 | 1.6046 | 1.6701 |
| 2031-08-16 | 1.6335 | 1.6009 | 1.6662 |
| 2031-08-17 | 1.6356 | 1.6029 | 1.6683 |
| 2031-08-18 | 1.6321 | 1.5994 | 1.6647 |
| 2031-08-19 | 1.6360 | 1.6033 | 1.6687 |
| 2031-08-20 | 1.6399 | 1.6071 | 1.6727 |
| 2031-08-21 | 1.6438 | 1.6109 | 1.6767 |
| 2031-08-22 | 1.6465 | 1.6136 | 1.6795 |
| 2031-08-23 | 1.6487 | 1.6157 | 1.6817 |
| 2031-08-24 | 1.6487 | 1.6157 | 1.6817 |
| 2031-08-25 | 1.6526 | 1.6196 | 1.6857 |
| 2031-08-26 | 1.6514 | 1.6183 | 1.6844 |
| 2031-08-27 | 1.6475 | 1.6146 | 1.6805 |
| 2031-08-28 | 1.6514 | 1.6184 | 1.6845 |
| 2031-08-29 | 1.6516 | 1.6186 | 1.6847 |
| 2031-08-30 | 1.6478 | 1.6148 | 1.6807 |
| 2031-08-31 | 1.6465 | 1.6136 | 1.6795 |
| 2031 September | |||
| 2031-09-01 | 1.6476 | 1.6147 | 1.6806 |
| 2031-09-02 | 1.6508 | 1.6178 | 1.6838 |
| 2031-09-03 | 1.6548 | 1.6217 | 1.6878 |
| 2031-09-04 | 1.6509 | 1.6179 | 1.6839 |
| 2031-09-05 | 1.6470 | 1.6141 | 1.6800 |
| 2031-09-06 | 1.6454 | 1.6125 | 1.6783 |
| 2031-09-07 | 1.6481 | 1.6152 | 1.6811 |
| 2031-09-08 | 1.6458 | 1.6129 | 1.6787 |
| 2031-09-09 | 1.6445 | 1.6116 | 1.6774 |
| 2031-09-10 | 1.6435 | 1.6106 | 1.6764 |
| 2031-09-11 | 1.6409 | 1.6081 | 1.6737 |
| 2031-09-12 | 1.6423 | 1.6094 | 1.6751 |
| 2031-09-13 | 1.6438 | 1.6109 | 1.6767 |
| 2031-09-14 | 1.6477 | 1.6148 | 1.6807 |
| 2031-09-15 | 1.6467 | 1.6137 | 1.6796 |
| 2031-09-16 | 1.6490 | 1.6160 | 1.6819 |
| 2031-09-17 | 1.6452 | 1.6123 | 1.6781 |
| 2031-09-18 | 1.6491 | 1.6161 | 1.6821 |
| 2031-09-19 | 1.6530 | 1.6200 | 1.6861 |
| 2031-09-20 | 1.6570 | 1.6238 | 1.6901 |
| 2031-09-21 | 1.6531 | 1.6201 | 1.6862 |
| 2031-09-22 | 1.6509 | 1.6179 | 1.6839 |
| 2031-09-23 | 1.6548 | 1.6217 | 1.6879 |
| 2031-09-24 | 1.6588 | 1.6256 | 1.6919 |
| 2031-09-25 | 1.6549 | 1.6218 | 1.6880 |
| 2031-09-26 | 1.6588 | 1.6257 | 1.6920 |
| 2031-09-27 | 1.6550 | 1.6219 | 1.6881 |
| 2031-09-28 | 1.6511 | 1.6181 | 1.6841 |
| 2031-09-29 | 1.6551 | 1.6220 | 1.6882 |
| 2031-09-30 | 1.6534 | 1.6203 | 1.6865 |
| 2031 October | |||
| 2031-10-01 | 1.6573 | 1.6242 | 1.6905 |
| 2031-10-02 | 1.6535 | 1.6204 | 1.6865 |
| 2031-10-03 | 1.6496 | 1.6166 | 1.6826 |
| 2031-10-04 | 1.6457 | 1.6128 | 1.6786 |
| 2031-10-05 | 1.6497 | 1.6167 | 1.6826 |
| 2031-10-06 | 1.6497 | 1.6167 | 1.6826 |
| 2031-10-07 | 1.6531 | 1.6200 | 1.6861 |
| 2031-10-08 | 1.6506 | 1.6176 | 1.6836 |
| 2031-10-09 | 1.6467 | 1.6138 | 1.6797 |
| 2031-10-10 | 1.6429 | 1.6100 | 1.6757 |
| 2031-10-11 | 1.6390 | 1.6063 | 1.6718 |
| 2031-10-12 | 1.6352 | 1.6025 | 1.6679 |
| 2031-10-13 | 1.6352 | 1.6025 | 1.6679 |
| 2031-10-14 | 1.6357 | 1.6030 | 1.6684 |
| 2031-10-15 | 1.6390 | 1.6063 | 1.6718 |
| 2031-10-16 | 1.6352 | 1.6025 | 1.6679 |
| 2031-10-17 | 1.6314 | 1.5988 | 1.6640 |
| 2031-10-18 | 1.6276 | 1.5950 | 1.6601 |
| 2031-10-19 | 1.6289 | 1.5963 | 1.6615 |
| 2031-10-20 | 1.6289 | 1.5963 | 1.6615 |
| 2031-10-21 | 1.6251 | 1.5926 | 1.6576 |
| 2031-10-22 | 1.6213 | 1.5889 | 1.6537 |
| 2031-10-23 | 1.6252 | 1.5926 | 1.6577 |
| 2031-10-24 | 1.6251 | 1.5926 | 1.6576 |
| 2031-10-25 | 1.6222 | 1.5897 | 1.6546 |
| 2031-10-26 | 1.6193 | 1.5870 | 1.6517 |
| 2031-10-27 | 1.6193 | 1.5870 | 1.6517 |
| 2031-10-28 | 1.6232 | 1.5907 | 1.6557 |
| 2031-10-29 | 1.6271 | 1.5945 | 1.6596 |
| 2031-10-30 | 1.6310 | 1.5983 | 1.6636 |
| 2031-10-31 | 1.6276 | 1.5950 | 1.6601 |
| 2031 November | |||
| 2031-11-01 | 1.6272 | 1.5946 | 1.6597 |
| 2031-11-02 | 1.6311 | 1.5984 | 1.6637 |