Romanian Leu to Czech Republic Koruna Price Prediction and Forecast Data for 2029
Current RON/CZK rate: â–¼ 4.7944 (-0,08%)
> Page 4: RON/CZK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 4.4239 | 4.3355 | 4.5124 |
| 2029-01-02 | 4.4162 | 4.3279 | 4.5046 |
| 2029-01-03 | 4.4162 | 4.3279 | 4.5046 |
| 2029-01-04 | 4.4181 | 4.3297 | 4.5065 |
| 2029-01-05 | 4.4217 | 4.3333 | 4.5101 |
| 2029-01-06 | 4.4241 | 4.3356 | 4.5126 |
| 2029-01-07 | 4.4164 | 4.3280 | 4.5047 |
| 2029-01-08 | 4.4182 | 4.3298 | 4.5066 |
| 2029-01-09 | 4.4118 | 4.3235 | 4.5000 |
| 2029-01-10 | 4.4118 | 4.3235 | 4.5000 |
| 2029-01-11 | 4.4093 | 4.3211 | 4.4975 |
| 2029-01-12 | 4.4168 | 4.3285 | 4.5052 |
| 2029-01-13 | 4.4244 | 4.3359 | 4.5129 |
| 2029-01-14 | 4.4253 | 4.3368 | 4.5138 |
| 2029-01-15 | 4.4238 | 4.3354 | 4.5123 |
| 2029-01-16 | 4.4161 | 4.3278 | 4.5045 |
| 2029-01-17 | 4.4161 | 4.3278 | 4.5045 |
| 2029-01-18 | 4.4228 | 4.3343 | 4.5112 |
| 2029-01-19 | 4.4217 | 4.3333 | 4.5101 |
| 2029-01-20 | 4.4202 | 4.3318 | 4.5086 |
| 2029-01-21 | 4.4148 | 4.3265 | 4.5031 |
| 2029-01-22 | 4.4168 | 4.3284 | 4.5051 |
| 2029-01-23 | 4.4179 | 4.3295 | 4.5062 |
| 2029-01-24 | 4.4179 | 4.3295 | 4.5062 |
| 2029-01-25 | 4.4198 | 4.3314 | 4.5082 |
| 2029-01-26 | 4.4192 | 4.3308 | 4.5076 |
| 2029-01-27 | 4.4243 | 4.3358 | 4.5128 |
| 2029-01-28 | 4.4248 | 4.3364 | 4.5133 |
| 2029-01-29 | 4.4264 | 4.3378 | 4.5149 |
| 2029-01-30 | 4.4242 | 4.3357 | 4.5127 |
| 2029-01-31 | 4.4242 | 4.3357 | 4.5127 |
| 2029 February | |||
| 2029-02-01 | 4.4264 | 4.3379 | 4.5150 |
| 2029-02-02 | 4.4269 | 4.3384 | 4.5154 |
| 2029-02-03 | 4.4251 | 4.3366 | 4.5136 |
| 2029-02-04 | 4.4327 | 4.3440 | 4.5213 |
| 2029-02-05 | 4.4286 | 4.3400 | 4.5171 |
| 2029-02-06 | 4.4217 | 4.3332 | 4.5101 |
| 2029-02-07 | 4.4217 | 4.3332 | 4.5101 |
| 2029-02-08 | 4.4276 | 4.3391 | 4.5162 |
| 2029-02-09 | 4.4199 | 4.3315 | 4.5083 |
| 2029-02-10 | 4.4275 | 4.3389 | 4.5160 |
| 2029-02-11 | 4.4198 | 4.3314 | 4.5081 |
| 2029-02-12 | 4.4137 | 4.3254 | 4.5019 |
| 2029-02-13 | 4.4212 | 4.3328 | 4.5096 |
| 2029-02-14 | 4.4195 | 4.3311 | 4.5079 |
| 2029-02-15 | 4.4118 | 4.3235 | 4.5000 |
| 2029-02-16 | 4.4131 | 4.3248 | 4.5013 |
| 2029-02-17 | 4.4078 | 4.3197 | 4.4960 |
| 2029-02-18 | 4.4153 | 4.3270 | 4.5037 |
| 2029-02-19 | 4.4100 | 4.3218 | 4.4982 |
| 2029-02-20 | 4.4084 | 4.3202 | 4.4966 |
| 2029-02-21 | 4.4007 | 4.3127 | 4.4887 |
| 2029-02-22 | 4.4001 | 4.3121 | 4.4881 |
| 2029-02-23 | 4.3925 | 4.3046 | 4.4803 |
| 2029-02-24 | 4.4000 | 4.3120 | 4.4880 |
| 2029-02-25 | 4.4075 | 4.3193 | 4.4956 |
| 2029-02-26 | 4.4024 | 4.3143 | 4.4904 |
| 2029-02-27 | 4.3958 | 4.3079 | 4.4838 |
| 2029-02-28 | 4.4034 | 4.3153 | 4.4914 |
| 2029 March | |||
| 2029-03-01 | 4.3957 | 4.3078 | 4.4836 |
| 2029-03-02 | 4.4032 | 4.3151 | 4.4913 |
| 2029-03-03 | 4.3999 | 4.3119 | 4.4879 |
| 2029-03-04 | 4.3922 | 4.3043 | 4.4800 |
| 2029-03-05 | 4.3845 | 4.2968 | 4.4722 |
| 2029-03-06 | 4.3769 | 4.2894 | 4.4644 |
| 2029-03-07 | 4.3693 | 4.2819 | 4.4567 |
| 2029-03-08 | 4.3767 | 4.2892 | 4.4643 |
| 2029-03-09 | 4.3691 | 4.2817 | 4.4565 |
| 2029-03-10 | 4.3632 | 4.2759 | 4.4504 |
| 2029-03-11 | 4.3560 | 4.2689 | 4.4431 |
| 2029-03-12 | 4.3546 | 4.2676 | 4.4417 |
| 2029-03-13 | 4.3621 | 4.2749 | 4.4493 |
| 2029-03-14 | 4.3649 | 4.2776 | 4.4522 |
| 2029-03-15 | 4.3580 | 4.2708 | 4.4451 |
| 2029-03-16 | 4.3509 | 4.2639 | 4.4380 |
| 2029-03-17 | 4.3536 | 4.2665 | 4.4406 |
| 2029-03-18 | 4.3610 | 4.2738 | 4.4482 |
| 2029-03-19 | 4.3616 | 4.2744 | 4.4489 |
| 2029-03-20 | 4.3599 | 4.2727 | 4.4471 |
| 2029-03-21 | 4.3582 | 4.2710 | 4.4453 |
| 2029-03-22 | 4.3568 | 4.2697 | 4.4439 |
| 2029-03-23 | 4.3602 | 4.2730 | 4.4474 |
| 2029-03-24 | 4.3613 | 4.2741 | 4.4486 |
| 2029-03-25 | 4.3537 | 4.2667 | 4.4408 |
| 2029-03-26 | 4.3516 | 4.2646 | 4.4387 |
| 2029-03-27 | 4.3578 | 4.2706 | 4.4449 |
| 2029-03-28 | 4.3502 | 4.2632 | 4.4372 |
| 2029-03-29 | 4.3472 | 4.2603 | 4.4342 |
| 2029-03-30 | 4.3547 | 4.2676 | 4.4418 |
| 2029-03-31 | 4.3556 | 4.2685 | 4.4427 |
| 2029 April | |||
| 2029-04-01 | 4.3583 | 4.2711 | 4.4454 |
| 2029-04-02 | 4.3657 | 4.2784 | 4.4530 |
| 2029-04-03 | 4.3719 | 4.2845 | 4.4594 |
| 2029-04-04 | 4.3740 | 4.2865 | 4.4615 |
| 2029-04-05 | 4.3664 | 4.2791 | 4.4537 |
| 2029-04-06 | 4.3674 | 4.2801 | 4.4548 |
| 2029-04-07 | 4.3598 | 4.2726 | 4.4470 |
| 2029-04-08 | 4.3673 | 4.2799 | 4.4546 |
| 2029-04-09 | 4.3658 | 4.2785 | 4.4531 |
| 2029-04-10 | 4.3591 | 4.2720 | 4.4463 |
| 2029-04-11 | 4.3517 | 4.2647 | 4.4387 |
| 2029-04-12 | 4.3592 | 4.2720 | 4.4463 |
| 2029-04-13 | 4.3516 | 4.2645 | 4.4386 |
| 2029-04-14 | 4.3555 | 4.2684 | 4.4426 |
| 2029-04-15 | 4.3630 | 4.2757 | 4.4502 |
| 2029-04-16 | 4.3704 | 4.2830 | 4.4578 |
| 2029-04-17 | 4.3779 | 4.2903 | 4.4655 |
| 2029-04-18 | 4.3854 | 4.2977 | 4.4731 |
| 2029-04-19 | 4.3777 | 4.2902 | 4.4653 |
| 2029-04-20 | 4.3701 | 4.2827 | 4.4575 |
| 2029-04-21 | 4.3686 | 4.2812 | 4.4560 |
| 2029-04-22 | 4.3610 | 4.2738 | 4.4482 |
| 2029-04-23 | 4.3601 | 4.2729 | 4.4473 |
| 2029-04-24 | 4.3525 | 4.2655 | 4.4396 |
| 2029-04-25 | 4.3600 | 4.2728 | 4.4472 |
| 2029-04-26 | 4.3533 | 4.2662 | 4.4403 |
| 2029-04-27 | 4.3607 | 4.2735 | 4.4479 |
| 2029-04-28 | 4.3531 | 4.2661 | 4.4402 |
| 2029-04-29 | 4.3514 | 4.2643 | 4.4384 |
| 2029-04-30 | 4.3438 | 4.2569 | 4.4306 |
| 2029 May | |||
| 2029-05-01 | 4.3476 | 4.2606 | 4.4345 |
| 2029-05-02 | 4.3417 | 4.2548 | 4.4285 |
| 2029-05-03 | 4.3341 | 4.2474 | 4.4208 |
| 2029-05-04 | 4.3265 | 4.2400 | 4.4131 |
| 2029-05-05 | 4.3339 | 4.2473 | 4.4206 |
| 2029-05-06 | 4.3302 | 4.2436 | 4.4168 |
| 2029-05-07 | 4.3227 | 4.2362 | 4.4092 |
| 2029-05-08 | 4.3184 | 4.2320 | 4.4048 |
| 2029-05-09 | 4.3258 | 4.2393 | 4.4123 |
| 2029-05-10 | 4.3183 | 4.2319 | 4.4046 |
| 2029-05-11 | 4.3211 | 4.2347 | 4.4075 |
| 2029-05-12 | 4.3135 | 4.2273 | 4.3998 |
| 2029-05-13 | 4.3195 | 4.2331 | 4.4059 |
| 2029-05-14 | 4.3269 | 4.2404 | 4.4135 |
| 2029-05-15 | 4.3252 | 4.2387 | 4.4117 |
| 2029-05-16 | 4.3289 | 4.2424 | 4.4155 |
| 2029-05-17 | 4.3214 | 4.2350 | 4.4078 |
| 2029-05-18 | 4.3288 | 4.2422 | 4.4154 |
| 2029-05-19 | 4.3346 | 4.2479 | 4.4213 |
| 2029-05-20 | 4.3408 | 4.2540 | 4.4276 |
| 2029-05-21 | 4.3363 | 4.2495 | 4.4230 |
| 2029-05-22 | 4.3411 | 4.2543 | 4.4279 |
| 2029-05-23 | 4.3379 | 4.2512 | 4.4247 |
| 2029-05-24 | 4.3304 | 4.2437 | 4.4170 |
| 2029-05-25 | 4.3378 | 4.2510 | 4.4245 |
| 2029-05-26 | 4.3302 | 4.2436 | 4.4168 |
| 2029-05-27 | 4.3227 | 4.2362 | 4.4091 |
| 2029-05-28 | 4.3265 | 4.2400 | 4.4130 |
| 2029-05-29 | 4.3339 | 4.2472 | 4.4206 |
| 2029-05-30 | 4.3389 | 4.2522 | 4.4257 |
| 2029-05-31 | 4.3314 | 4.2447 | 4.4180 |
| 2029 June | |||
| 2029-06-01 | 4.3367 | 4.2499 | 4.4234 |
| 2029-06-02 | 4.3420 | 4.2551 | 4.4288 |
| 2029-06-03 | 4.3364 | 4.2497 | 4.4231 |
| 2029-06-04 | 4.3288 | 4.2423 | 4.4154 |
| 2029-06-05 | 4.3213 | 4.2349 | 4.4077 |
| 2029-06-06 | 4.3287 | 4.2421 | 4.4153 |
| 2029-06-07 | 4.3315 | 4.2448 | 4.4181 |
| 2029-06-08 | 4.3389 | 4.2521 | 4.4256 |
| 2029-06-09 | 4.3463 | 4.2594 | 4.4332 |
| 2029-06-10 | 4.3387 | 4.2519 | 4.4255 |
| 2029-06-11 | 4.3329 | 4.2463 | 4.4196 |
| 2029-06-12 | 4.3307 | 4.2440 | 4.4173 |
| 2029-06-13 | 4.3339 | 4.2472 | 4.4206 |
| 2029-06-14 | 4.3386 | 4.2518 | 4.4253 |
| 2029-06-15 | 4.3460 | 4.2591 | 4.4329 |
| 2029-06-16 | 4.3522 | 4.2652 | 4.4393 |
| 2029-06-17 | 4.3447 | 4.2578 | 4.4315 |
| 2029-06-18 | 4.3437 | 4.2569 | 4.4306 |
| 2029-06-19 | 4.3362 | 4.2494 | 4.4229 |
| 2029-06-20 | 4.3436 | 4.2567 | 4.4304 |
| 2029-06-21 | 4.3510 | 4.2640 | 4.4380 |
| 2029-06-22 | 4.3578 | 4.2707 | 4.4450 |
| 2029-06-23 | 4.3562 | 4.2691 | 4.4433 |
| 2029-06-24 | 4.3486 | 4.2616 | 4.4356 |
| 2029-06-25 | 4.3492 | 4.2622 | 4.4362 |
| 2029-06-26 | 4.3484 | 4.2614 | 4.4353 |
| 2029-06-27 | 4.3489 | 4.2619 | 4.4359 |
| 2029-06-28 | 4.3413 | 4.2545 | 4.4282 |
| 2029-06-29 | 4.3488 | 4.2618 | 4.4357 |
| 2029-06-30 | 4.3540 | 4.2669 | 4.4411 |
| 2029 July | |||
| 2029-07-01 | 4.3464 | 4.2595 | 4.4333 |
| 2029-07-02 | 4.3538 | 4.2668 | 4.4409 |
| 2029-07-03 | 4.3613 | 4.2740 | 4.4485 |
| 2029-07-04 | 4.3655 | 4.2782 | 4.4528 |
| 2029-07-05 | 4.3622 | 4.2749 | 4.4494 |
| 2029-07-06 | 4.3546 | 4.2675 | 4.4416 |
| 2029-07-07 | 4.3620 | 4.2748 | 4.4492 |
| 2029-07-08 | 4.3544 | 4.2673 | 4.4415 |
| 2029-07-09 | 4.3468 | 4.2599 | 4.4338 |
| 2029-07-10 | 4.3543 | 4.2672 | 4.4413 |
| 2029-07-11 | 4.3467 | 4.2597 | 4.4336 |
| 2029-07-12 | 4.3391 | 4.2523 | 4.4259 |
| 2029-07-13 | 4.3315 | 4.2449 | 4.4182 |
| 2029-07-14 | 4.3389 | 4.2522 | 4.4257 |
| 2029-07-15 | 4.3356 | 4.2489 | 4.4223 |
| 2029-07-16 | 4.3342 | 4.2475 | 4.4209 |
| 2029-07-17 | 4.3266 | 4.2401 | 4.4132 |
| 2029-07-18 | 4.3241 | 4.2376 | 4.4106 |
| 2029-07-19 | 4.3216 | 4.2352 | 4.4080 |
| 2029-07-20 | 4.3290 | 4.2424 | 4.4156 |
| 2029-07-21 | 4.3214 | 4.2350 | 4.4079 |
| 2029-07-22 | 4.3288 | 4.2423 | 4.4154 |
| 2029-07-23 | 4.3362 | 4.2495 | 4.4230 |
| 2029-07-24 | 4.3354 | 4.2487 | 4.4221 |
| 2029-07-25 | 4.3428 | 4.2560 | 4.4297 |
| 2029-07-26 | 4.3353 | 4.2486 | 4.4220 |
| 2029-07-27 | 4.3427 | 4.2558 | 4.4295 |
| 2029-07-28 | 4.3450 | 4.2581 | 4.4319 |
| 2029-07-29 | 4.3484 | 4.2614 | 4.4353 |
| 2029-07-30 | 4.3408 | 4.2540 | 4.4276 |
| 2029-07-31 | 4.3332 | 4.2466 | 4.4199 |
| 2029 August | |||
| 2029-08-01 | 4.3305 | 4.2439 | 4.4171 |
| 2029-08-02 | 4.3229 | 4.2365 | 4.4094 |
| 2029-08-03 | 4.3303 | 4.2437 | 4.4169 |
| 2029-08-04 | 4.3349 | 4.2482 | 4.4216 |
| 2029-08-05 | 4.3358 | 4.2491 | 4.4225 |
| 2029-08-06 | 4.3283 | 4.2417 | 4.4148 |
| 2029-08-07 | 4.3207 | 4.2343 | 4.4071 |
| 2029-08-08 | 4.3281 | 4.2415 | 4.4147 |
| 2029-08-09 | 4.3206 | 4.2342 | 4.4070 |
| 2029-08-10 | 4.3154 | 4.2291 | 4.4017 |
| 2029-08-11 | 4.3228 | 4.2363 | 4.4093 |
| 2029-08-12 | 4.3153 | 4.2290 | 4.4016 |
| 2029-08-13 | 4.3226 | 4.2362 | 4.4091 |
| 2029-08-14 | 4.3246 | 4.2381 | 4.4111 |
| 2029-08-15 | 4.3171 | 4.2307 | 4.4034 |
| 2029-08-16 | 4.3164 | 4.2301 | 4.4028 |
| 2029-08-17 | 4.3089 | 4.2227 | 4.3951 |
| 2029-08-18 | 4.3163 | 4.2300 | 4.4026 |
| 2029-08-19 | 4.3088 | 4.2226 | 4.3950 |
| 2029-08-20 | 4.3106 | 4.2244 | 4.3969 |
| 2029-08-21 | 4.3031 | 4.2171 | 4.3892 |
| 2029-08-22 | 4.2956 | 4.2097 | 4.3815 |
| 2029-08-23 | 4.3022 | 4.2162 | 4.3883 |
| 2029-08-24 | 4.2947 | 4.2088 | 4.3806 |
| 2029-08-25 | 4.2872 | 4.2015 | 4.3730 |
| 2029-08-26 | 4.2798 | 4.1942 | 4.3654 |
| 2029-08-27 | 4.2723 | 4.1869 | 4.3578 |
| 2029-08-28 | 4.2772 | 4.1917 | 4.3628 |
| 2029-08-29 | 4.2845 | 4.1988 | 4.3702 |
| 2029-08-30 | 4.2771 | 4.1915 | 4.3626 |
| 2029-08-31 | 4.2844 | 4.1987 | 4.3701 |
| 2029 September | |||
| 2029-09-01 | 4.2769 | 4.1914 | 4.3625 |
| 2029-09-02 | 4.2775 | 4.1920 | 4.3631 |
| 2029-09-03 | 4.2701 | 4.1847 | 4.3555 |
| 2029-09-04 | 4.2698 | 4.1844 | 4.3552 |
| 2029-09-05 | 4.2680 | 4.1827 | 4.3534 |
| 2029-09-06 | 4.2753 | 4.1898 | 4.3608 |
| 2029-09-07 | 4.2827 | 4.1970 | 4.3683 |
| 2029-09-08 | 4.2752 | 4.1897 | 4.3607 |
| 2029-09-09 | 4.2825 | 4.1969 | 4.3682 |
| 2029-09-10 | 4.2819 | 4.1963 | 4.3676 |
| 2029-09-11 | 4.2745 | 4.1890 | 4.3600 |
| 2029-09-12 | 4.2670 | 4.1817 | 4.3524 |
| 2029-09-13 | 4.2596 | 4.1744 | 4.3448 |
| 2029-09-14 | 4.2522 | 4.1671 | 4.3372 |
| 2029-09-15 | 4.2595 | 4.1743 | 4.3446 |
| 2029-09-16 | 4.2520 | 4.1670 | 4.3371 |
| 2029-09-17 | 4.2593 | 4.1741 | 4.3445 |
| 2029-09-18 | 4.2653 | 4.1800 | 4.3506 |
| 2029-09-19 | 4.2579 | 4.1727 | 4.3431 |
| 2029-09-20 | 4.2610 | 4.1758 | 4.3462 |
| 2029-09-21 | 4.2683 | 4.1829 | 4.3536 |
| 2029-09-22 | 4.2756 | 4.1901 | 4.3611 |
| 2029-09-23 | 4.2681 | 4.1828 | 4.3535 |
| 2029-09-24 | 4.2754 | 4.1899 | 4.3609 |
| 2029-09-25 | 4.2680 | 4.1826 | 4.3533 |
| 2029-09-26 | 4.2753 | 4.1898 | 4.3608 |
| 2029-09-27 | 4.2785 | 4.1930 | 4.3641 |
| 2029-09-28 | 4.2858 | 4.2001 | 4.3716 |
| 2029-09-29 | 4.2932 | 4.2073 | 4.3790 |
| 2029-09-30 | 4.3005 | 4.2145 | 4.3865 |
| 2029 October | |||
| 2029-10-01 | 4.3079 | 4.2217 | 4.3940 |
| 2029-10-02 | 4.3152 | 4.2289 | 4.4015 |
| 2029-10-03 | 4.3226 | 4.2362 | 4.4091 |
| 2029-10-04 | 4.3300 | 4.2434 | 4.4166 |
| 2029-10-05 | 4.3374 | 4.2507 | 4.4242 |
| 2029-10-06 | 4.3299 | 4.2433 | 4.4165 |
| 2029-10-07 | 4.3373 | 4.2505 | 4.4240 |
| 2029-10-08 | 4.3297 | 4.2431 | 4.4163 |
| 2029-10-09 | 4.3222 | 4.2357 | 4.4086 |
| 2029-10-10 | 4.3146 | 4.2283 | 4.4009 |
| 2029-10-11 | 4.3071 | 4.2210 | 4.3933 |
| 2029-10-12 | 4.2996 | 4.2136 | 4.3856 |
| 2029-10-13 | 4.3021 | 4.2161 | 4.3882 |
| 2029-10-14 | 4.2946 | 4.2087 | 4.3805 |
| 2029-10-15 | 4.3020 | 4.2159 | 4.3880 |
| 2029-10-16 | 4.2945 | 4.2086 | 4.3804 |
| 2029-10-17 | 4.2870 | 4.2012 | 4.3727 |
| 2029-10-18 | 4.2840 | 4.1983 | 4.3696 |
| 2029-10-19 | 4.2913 | 4.2055 | 4.3771 |
| 2029-10-20 | 4.2899 | 4.2041 | 4.3757 |
| 2029-10-21 | 4.2824 | 4.1967 | 4.3680 |
| 2029-10-22 | 4.2813 | 4.1957 | 4.3669 |
| 2029-10-23 | 4.2738 | 4.1884 | 4.3593 |
| 2029-10-24 | 4.2664 | 4.1811 | 4.3517 |
| 2029-10-25 | 4.2737 | 4.1882 | 4.3592 |
| 2029-10-26 | 4.2663 | 4.1809 | 4.3516 |
| 2029-10-27 | 4.2691 | 4.1837 | 4.3545 |
| 2029-10-28 | 4.2718 | 4.1864 | 4.3572 |
| 2029-10-29 | 4.2791 | 4.1935 | 4.3647 |
| 2029-10-30 | 4.2717 | 4.1862 | 4.3571 |
| 2029-10-31 | 4.2706 | 4.1852 | 4.3560 |
| 2029 November | |||
| 2029-11-01 | 4.2761 | 4.1905 | 4.3616 |
| 2029-11-02 | 4.2793 | 4.1937 | 4.3649 |