Romanian Leu to Czech Republic Koruna Price Prediction and Forecast Data for 2031
Current RON/CZK rate: â–¼ 4.7944 (-0,08%)
> Page 6: RON/CZK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 4.2429 | 4.1581 | 4.3278 |
| 2031-01-02 | 4.2451 | 4.1602 | 4.3300 |
| 2031-01-03 | 4.2523 | 4.1673 | 4.3374 |
| 2031-01-04 | 4.2449 | 4.1600 | 4.3298 |
| 2031-01-05 | 4.2522 | 4.1671 | 4.3372 |
| 2031-01-06 | 4.2448 | 4.1599 | 4.3297 |
| 2031-01-07 | 4.2374 | 4.1526 | 4.3221 |
| 2031-01-08 | 4.2332 | 4.1485 | 4.3179 |
| 2031-01-09 | 4.2404 | 4.1556 | 4.3252 |
| 2031-01-10 | 4.2477 | 4.1627 | 4.3326 |
| 2031-01-11 | 4.2549 | 4.1698 | 4.3400 |
| 2031-01-12 | 4.2485 | 4.1635 | 4.3334 |
| 2031-01-13 | 4.2411 | 4.1563 | 4.3259 |
| 2031-01-14 | 4.2483 | 4.1634 | 4.3333 |
| 2031-01-15 | 4.2472 | 4.1622 | 4.3321 |
| 2031-01-16 | 4.2493 | 4.1643 | 4.3343 |
| 2031-01-17 | 4.2443 | 4.1595 | 4.3292 |
| 2031-01-18 | 4.2516 | 4.1666 | 4.3366 |
| 2031-01-19 | 4.2474 | 4.1624 | 4.3323 |
| 2031-01-20 | 4.2427 | 4.1579 | 4.3276 |
| 2031-01-21 | 4.2431 | 4.1582 | 4.3279 |
| 2031-01-22 | 4.2503 | 4.1653 | 4.3353 |
| 2031-01-23 | 4.2550 | 4.1699 | 4.3401 |
| 2031-01-24 | 4.2476 | 4.1626 | 4.3325 |
| 2031-01-25 | 4.2536 | 4.1685 | 4.3386 |
| 2031-01-26 | 4.2498 | 4.1648 | 4.3348 |
| 2031-01-27 | 4.2492 | 4.1642 | 4.3342 |
| 2031-01-28 | 4.2484 | 4.1634 | 4.3334 |
| 2031-01-29 | 4.2410 | 4.1562 | 4.3258 |
| 2031-01-30 | 4.2336 | 4.1489 | 4.3183 |
| 2031-01-31 | 4.2408 | 4.1560 | 4.3257 |
| 2031 February | |||
| 2031-02-01 | 4.2383 | 4.1535 | 4.3230 |
| 2031-02-02 | 4.2455 | 4.1606 | 4.3304 |
| 2031-02-03 | 4.2455 | 4.1605 | 4.3304 |
| 2031-02-04 | 4.2458 | 4.1608 | 4.3307 |
| 2031-02-05 | 4.2482 | 4.1632 | 4.3331 |
| 2031-02-06 | 4.2528 | 4.1677 | 4.3378 |
| 2031-02-07 | 4.2598 | 4.1746 | 4.3449 |
| 2031-02-08 | 4.2540 | 4.1689 | 4.3391 |
| 2031-02-09 | 4.2592 | 4.1740 | 4.3444 |
| 2031-02-10 | 4.2665 | 4.1812 | 4.3518 |
| 2031-02-11 | 4.2591 | 4.1739 | 4.3443 |
| 2031-02-12 | 4.2517 | 4.1666 | 4.3367 |
| 2031-02-13 | 4.2564 | 4.1713 | 4.3415 |
| 2031-02-14 | 4.2637 | 4.1784 | 4.3489 |
| 2031-02-15 | 4.2567 | 4.1715 | 4.3418 |
| 2031-02-16 | 4.2628 | 4.1776 | 4.3481 |
| 2031-02-17 | 4.2701 | 4.1847 | 4.3555 |
| 2031-02-18 | 4.2774 | 4.1919 | 4.3630 |
| 2031-02-19 | 4.2700 | 4.1846 | 4.3554 |
| 2031-02-20 | 4.2670 | 4.1816 | 4.3523 |
| 2031-02-21 | 4.2725 | 4.1871 | 4.3580 |
| 2031-02-22 | 4.2798 | 4.1942 | 4.3654 |
| 2031-02-23 | 4.2724 | 4.1869 | 4.3578 |
| 2031-02-24 | 4.2797 | 4.1941 | 4.3653 |
| 2031-02-25 | 4.2870 | 4.2013 | 4.3727 |
| 2031-02-26 | 4.2943 | 4.2084 | 4.3802 |
| 2031-02-27 | 4.2868 | 4.2011 | 4.3726 |
| 2031-02-28 | 4.2942 | 4.2083 | 4.3801 |
| 2031 March | |||
| 2031-03-01 | 4.3015 | 4.2155 | 4.3875 |
| 2031-03-02 | 4.2940 | 4.2081 | 4.3799 |
| 2031-03-03 | 4.2865 | 4.2008 | 4.3723 |
| 2031-03-04 | 4.2939 | 4.2080 | 4.3797 |
| 2031-03-05 | 4.2908 | 4.2050 | 4.3766 |
| 2031-03-06 | 4.2982 | 4.2122 | 4.3841 |
| 2031-03-07 | 4.2947 | 4.2088 | 4.3806 |
| 2031-03-08 | 4.2876 | 4.2019 | 4.3734 |
| 2031-03-09 | 4.2950 | 4.2091 | 4.3809 |
| 2031-03-10 | 4.2875 | 4.2017 | 4.3732 |
| 2031-03-11 | 4.2948 | 4.2089 | 4.3807 |
| 2031-03-12 | 4.2901 | 4.2043 | 4.3759 |
| 2031-03-13 | 4.2941 | 4.2082 | 4.3799 |
| 2031-03-14 | 4.2958 | 4.2099 | 4.3817 |
| 2031-03-15 | 4.2939 | 4.2080 | 4.3797 |
| 2031-03-16 | 4.2916 | 4.2058 | 4.3774 |
| 2031-03-17 | 4.2863 | 4.2006 | 4.3720 |
| 2031-03-18 | 4.2788 | 4.1932 | 4.3644 |
| 2031-03-19 | 4.2714 | 4.1859 | 4.3568 |
| 2031-03-20 | 4.2639 | 4.1786 | 4.3492 |
| 2031-03-21 | 4.2712 | 4.1858 | 4.3566 |
| 2031-03-22 | 4.2783 | 4.1928 | 4.3639 |
| 2031-03-23 | 4.2709 | 4.1854 | 4.3563 |
| 2031-03-24 | 4.2782 | 4.1926 | 4.3637 |
| 2031-03-25 | 4.2855 | 4.1998 | 4.3712 |
| 2031-03-26 | 4.2780 | 4.1925 | 4.3636 |
| 2031-03-27 | 4.2808 | 4.1952 | 4.3665 |
| 2031-03-28 | 4.2811 | 4.1955 | 4.3667 |
| 2031-03-29 | 4.2751 | 4.1896 | 4.3606 |
| 2031-03-30 | 4.2717 | 4.1863 | 4.3571 |
| 2031-03-31 | 4.2790 | 4.1934 | 4.3646 |
| 2031 April | |||
| 2031-04-01 | 4.2808 | 4.1951 | 4.3664 |
| 2031-04-02 | 4.2825 | 4.1968 | 4.3681 |
| 2031-04-03 | 4.2836 | 4.1979 | 4.3692 |
| 2031-04-04 | 4.2831 | 4.1975 | 4.3688 |
| 2031-04-05 | 4.2886 | 4.2029 | 4.3744 |
| 2031-04-06 | 4.2960 | 4.2100 | 4.3819 |
| 2031-04-07 | 4.2997 | 4.2137 | 4.3857 |
| 2031-04-08 | 4.2922 | 4.2064 | 4.3781 |
| 2031-04-09 | 4.2875 | 4.2017 | 4.3732 |
| 2031-04-10 | 4.2800 | 4.1944 | 4.3656 |
| 2031-04-11 | 4.2725 | 4.1871 | 4.3580 |
| 2031-04-12 | 4.2799 | 4.1943 | 4.3655 |
| 2031-04-13 | 4.2851 | 4.1994 | 4.3709 |
| 2031-04-14 | 4.2813 | 4.1956 | 4.3669 |
| 2031-04-15 | 4.2823 | 4.1966 | 4.3679 |
| 2031-04-16 | 4.2748 | 4.1893 | 4.3603 |
| 2031-04-17 | 4.2796 | 4.1940 | 4.3652 |
| 2031-04-18 | 4.2722 | 4.1867 | 4.3576 |
| 2031-04-19 | 4.2770 | 4.1915 | 4.3626 |
| 2031-04-20 | 4.2740 | 4.1885 | 4.3594 |
| 2031-04-21 | 4.2725 | 4.1870 | 4.3579 |
| 2031-04-22 | 4.2654 | 4.1801 | 4.3508 |
| 2031-04-23 | 4.2580 | 4.1729 | 4.3432 |
| 2031-04-24 | 4.2653 | 4.1800 | 4.3506 |
| 2031-04-25 | 4.2597 | 4.1745 | 4.3449 |
| 2031-04-26 | 4.2601 | 4.1749 | 4.3453 |
| 2031-04-27 | 4.2560 | 4.1709 | 4.3411 |
| 2031-04-28 | 4.2486 | 4.1636 | 4.3336 |
| 2031-04-29 | 4.2478 | 4.1628 | 4.3328 |
| 2031-04-30 | 4.2404 | 4.1556 | 4.3252 |
| 2031 May | |||
| 2031-05-01 | 4.2402 | 4.1554 | 4.3250 |
| 2031-05-02 | 4.2328 | 4.1482 | 4.3175 |
| 2031-05-03 | 4.2270 | 4.1424 | 4.3115 |
| 2031-05-04 | 4.2267 | 4.1422 | 4.3112 |
| 2031-05-05 | 4.2330 | 4.1483 | 4.3176 |
| 2031-05-06 | 4.2346 | 4.1499 | 4.3192 |
| 2031-05-07 | 4.2292 | 4.1446 | 4.3137 |
| 2031-05-08 | 4.2319 | 4.1473 | 4.3166 |
| 2031-05-09 | 4.2245 | 4.1401 | 4.3090 |
| 2031-05-10 | 4.2318 | 4.1471 | 4.3164 |
| 2031-05-11 | 4.2277 | 4.1431 | 4.3122 |
| 2031-05-12 | 4.2349 | 4.1502 | 4.3196 |
| 2031-05-13 | 4.2345 | 4.1499 | 4.3192 |
| 2031-05-14 | 4.2272 | 4.1426 | 4.3117 |
| 2031-05-15 | 4.2283 | 4.1437 | 4.3128 |
| 2031-05-16 | 4.2355 | 4.1508 | 4.3202 |
| 2031-05-17 | 4.2281 | 4.1436 | 4.3127 |
| 2031-05-18 | 4.2208 | 4.1364 | 4.3052 |
| 2031-05-19 | 4.2280 | 4.1434 | 4.3125 |
| 2031-05-20 | 4.2256 | 4.1411 | 4.3101 |
| 2031-05-21 | 4.2328 | 4.1481 | 4.3175 |
| 2031-05-22 | 4.2254 | 4.1409 | 4.3099 |
| 2031-05-23 | 4.2327 | 4.1480 | 4.3173 |
| 2031-05-24 | 4.2348 | 4.1501 | 4.3195 |
| 2031-05-25 | 4.2308 | 4.1462 | 4.3154 |
| 2031-05-26 | 4.2380 | 4.1533 | 4.3228 |
| 2031-05-27 | 4.2453 | 4.1604 | 4.3302 |
| 2031-05-28 | 4.2458 | 4.1609 | 4.3307 |
| 2031-05-29 | 4.2503 | 4.1653 | 4.3353 |
| 2031-05-30 | 4.2437 | 4.1589 | 4.3286 |
| 2031-05-31 | 4.2363 | 4.1516 | 4.3211 |
| 2031 June | |||
| 2031-06-01 | 4.2436 | 4.1587 | 4.3285 |
| 2031-06-02 | 4.2508 | 4.1658 | 4.3359 |
| 2031-06-03 | 4.2504 | 4.1653 | 4.3354 |
| 2031-06-04 | 4.2576 | 4.1725 | 4.3428 |
| 2031-06-05 | 4.2599 | 4.1747 | 4.3451 |
| 2031-06-06 | 4.2564 | 4.1713 | 4.3416 |
| 2031-06-07 | 4.2637 | 4.1784 | 4.3490 |
| 2031-06-08 | 4.2632 | 4.1780 | 4.3485 |
| 2031-06-09 | 4.2705 | 4.1851 | 4.3559 |
| 2031-06-10 | 4.2778 | 4.1923 | 4.3634 |
| 2031-06-11 | 4.2744 | 4.1889 | 4.3599 |
| 2031-06-12 | 4.2742 | 4.1887 | 4.3597 |
| 2031-06-13 | 4.2815 | 4.1959 | 4.3672 |
| 2031-06-14 | 4.2741 | 4.1886 | 4.3596 |
| 2031-06-15 | 4.2666 | 4.1813 | 4.3520 |
| 2031-06-16 | 4.2659 | 4.1805 | 4.3512 |
| 2031-06-17 | 4.2605 | 4.1753 | 4.3457 |
| 2031-06-18 | 4.2619 | 4.1767 | 4.3472 |
| 2031-06-19 | 4.2692 | 4.1838 | 4.3546 |
| 2031-06-20 | 4.2744 | 4.1889 | 4.3599 |
| 2031-06-21 | 4.2692 | 4.1838 | 4.3545 |
| 2031-06-22 | 4.2633 | 4.1780 | 4.3485 |
| 2031-06-23 | 4.2706 | 4.1851 | 4.3560 |
| 2031-06-24 | 4.2693 | 4.1839 | 4.3547 |
| 2031-06-25 | 4.2711 | 4.1857 | 4.3565 |
| 2031-06-26 | 4.2637 | 4.1784 | 4.3489 |
| 2031-06-27 | 4.2620 | 4.1767 | 4.3472 |
| 2031-06-28 | 4.2545 | 4.1694 | 4.3396 |
| 2031-06-29 | 4.2578 | 4.1727 | 4.3430 |
| 2031-06-30 | 4.2580 | 4.1729 | 4.3432 |
| 2031 July | |||
| 2031-07-01 | 4.2540 | 4.1689 | 4.3391 |
| 2031-07-02 | 4.2506 | 4.1656 | 4.3356 |
| 2031-07-03 | 4.2432 | 4.1584 | 4.3281 |
| 2031-07-04 | 4.2448 | 4.1599 | 4.3297 |
| 2031-07-05 | 4.2374 | 4.1527 | 4.3222 |
| 2031-07-06 | 4.2447 | 4.1598 | 4.3296 |
| 2031-07-07 | 4.2404 | 4.1556 | 4.3252 |
| 2031-07-08 | 4.2330 | 4.1484 | 4.3177 |
| 2031-07-09 | 4.2354 | 4.1507 | 4.3201 |
| 2031-07-10 | 4.2280 | 4.1434 | 4.3125 |
| 2031-07-11 | 4.2301 | 4.1455 | 4.3147 |
| 2031-07-12 | 4.2227 | 4.1382 | 4.3072 |
| 2031-07-13 | 4.2267 | 4.1421 | 4.3112 |
| 2031-07-14 | 4.2208 | 4.1364 | 4.3052 |
| 2031-07-15 | 4.2280 | 4.1434 | 4.3126 |
| 2031-07-16 | 4.2229 | 4.1384 | 4.3074 |
| 2031-07-17 | 4.2226 | 4.1382 | 4.3071 |
| 2031-07-18 | 4.2254 | 4.1409 | 4.3099 |
| 2031-07-19 | 4.2326 | 4.1479 | 4.3172 |
| 2031-07-20 | 4.2252 | 4.1407 | 4.3097 |
| 2031-07-21 | 4.2231 | 4.1387 | 4.3076 |
| 2031-07-22 | 4.2214 | 4.1370 | 4.3058 |
| 2031-07-23 | 4.2225 | 4.1381 | 4.3070 |
| 2031-07-24 | 4.2250 | 4.1405 | 4.3095 |
| 2031-07-25 | 4.2292 | 4.1446 | 4.3138 |
| 2031-07-26 | 4.2308 | 4.1462 | 4.3154 |
| 2031-07-27 | 4.2336 | 4.1489 | 4.3183 |
| 2031-07-28 | 4.2336 | 4.1489 | 4.3183 |
| 2031-07-29 | 4.2408 | 4.1560 | 4.3257 |
| 2031-07-30 | 4.2481 | 4.1631 | 4.3330 |
| 2031-07-31 | 4.2554 | 4.1702 | 4.3405 |
| 2031 August | |||
| 2031-08-01 | 4.2558 | 4.1706 | 4.3409 |
| 2031-08-02 | 4.2544 | 4.1694 | 4.3395 |
| 2031-08-03 | 4.2556 | 4.1704 | 4.3407 |
| 2031-08-04 | 4.2558 | 4.1707 | 4.3410 |
| 2031-08-05 | 4.2567 | 4.1716 | 4.3418 |
| 2031-08-06 | 4.2561 | 4.1710 | 4.3412 |
| 2031-08-07 | 4.2487 | 4.1637 | 4.3336 |
| 2031-08-08 | 4.2486 | 4.1637 | 4.3336 |
| 2031-08-09 | 4.2536 | 4.1685 | 4.3387 |
| 2031-08-10 | 4.2462 | 4.1613 | 4.3311 |
| 2031-08-11 | 4.2449 | 4.1600 | 4.3298 |
| 2031-08-12 | 4.2449 | 4.1600 | 4.3298 |
| 2031-08-13 | 4.2522 | 4.1671 | 4.3372 |
| 2031-08-14 | 4.2448 | 4.1599 | 4.3297 |
| 2031-08-15 | 4.2520 | 4.1670 | 4.3371 |
| 2031-08-16 | 4.2472 | 4.1622 | 4.3321 |
| 2031-08-17 | 4.2488 | 4.1638 | 4.3338 |
| 2031-08-18 | 4.2414 | 4.1566 | 4.3262 |
| 2031-08-19 | 4.2486 | 4.1637 | 4.3336 |
| 2031-08-20 | 4.2412 | 4.1564 | 4.3261 |
| 2031-08-21 | 4.2338 | 4.1492 | 4.3185 |
| 2031-08-22 | 4.2411 | 4.1563 | 4.3259 |
| 2031-08-23 | 4.2368 | 4.1520 | 4.3215 |
| 2031-08-24 | 4.2388 | 4.1540 | 4.3236 |
| 2031-08-25 | 4.2389 | 4.1542 | 4.3237 |
| 2031-08-26 | 4.2316 | 4.1469 | 4.3162 |
| 2031-08-27 | 4.2242 | 4.1397 | 4.3087 |
| 2031-08-28 | 4.2168 | 4.1325 | 4.3012 |
| 2031-08-29 | 4.2165 | 4.1322 | 4.3009 |
| 2031-08-30 | 4.2231 | 4.1387 | 4.3076 |
| 2031-08-31 | 4.2303 | 4.1457 | 4.3149 |
| 2031 September | |||
| 2031-09-01 | 4.2257 | 4.1411 | 4.3102 |
| 2031-09-02 | 4.2210 | 4.1366 | 4.3055 |
| 2031-09-03 | 4.2161 | 4.1317 | 4.3004 |
| 2031-09-04 | 4.2087 | 4.1245 | 4.2929 |
| 2031-09-05 | 4.2130 | 4.1288 | 4.2973 |
| 2031-09-06 | 4.2057 | 4.1216 | 4.2898 |
| 2031-09-07 | 4.2041 | 4.1201 | 4.2882 |
| 2031-09-08 | 4.2018 | 4.1178 | 4.2858 |
| 2031-09-09 | 4.2090 | 4.1248 | 4.2932 |
| 2031-09-10 | 4.2060 | 4.1219 | 4.2901 |
| 2031-09-11 | 4.1987 | 4.1147 | 4.2826 |
| 2031-09-12 | 4.2019 | 4.1179 | 4.2860 |
| 2031-09-13 | 4.2052 | 4.1211 | 4.2893 |
| 2031-09-14 | 4.1979 | 4.1139 | 4.2818 |
| 2031-09-15 | 4.1997 | 4.1158 | 4.2837 |
| 2031-09-16 | 4.1924 | 4.1086 | 4.2763 |
| 2031-09-17 | 4.1996 | 4.1156 | 4.2836 |
| 2031-09-18 | 4.1999 | 4.1159 | 4.2839 |
| 2031-09-19 | 4.2071 | 4.1229 | 4.2912 |
| 2031-09-20 | 4.2124 | 4.1281 | 4.2966 |
| 2031-09-21 | 4.2050 | 4.1209 | 4.2891 |
| 2031-09-22 | 4.2122 | 4.1280 | 4.2965 |
| 2031-09-23 | 4.2191 | 4.1347 | 4.3035 |
| 2031-09-24 | 4.2118 | 4.1275 | 4.2960 |
| 2031-09-25 | 4.2190 | 4.1346 | 4.3034 |
| 2031-09-26 | 4.2116 | 4.1274 | 4.2959 |
| 2031-09-27 | 4.2116 | 4.1274 | 4.2959 |
| 2031-09-28 | 4.2142 | 4.1299 | 4.2985 |
| 2031-09-29 | 4.2214 | 4.1370 | 4.3059 |
| 2031-09-30 | 4.2141 | 4.1298 | 4.2984 |
| 2031 October | |||
| 2031-10-01 | 4.2213 | 4.1369 | 4.3057 |
| 2031-10-02 | 4.2285 | 4.1439 | 4.3131 |
| 2031-10-03 | 4.2211 | 4.1367 | 4.3056 |
| 2031-10-04 | 4.2179 | 4.1336 | 4.3023 |
| 2031-10-05 | 4.2180 | 4.1336 | 4.3023 |
| 2031-10-06 | 4.2252 | 4.1407 | 4.3097 |
| 2031-10-07 | 4.2194 | 4.1350 | 4.3038 |
| 2031-10-08 | 4.2137 | 4.1294 | 4.2979 |
| 2031-10-09 | 4.2194 | 4.1350 | 4.3037 |
| 2031-10-10 | 4.2202 | 4.1358 | 4.3046 |
| 2031-10-11 | 4.2272 | 4.1427 | 4.3118 |
| 2031-10-12 | 4.2199 | 4.1355 | 4.3043 |
| 2031-10-13 | 4.2125 | 4.1283 | 4.2968 |
| 2031-10-14 | 4.2089 | 4.1247 | 4.2930 |
| 2031-10-15 | 4.2090 | 4.1249 | 4.2932 |
| 2031-10-16 | 4.2161 | 4.1317 | 4.3004 |
| 2031-10-17 | 4.2087 | 4.1245 | 4.2929 |
| 2031-10-18 | 4.2159 | 4.1316 | 4.3002 |
| 2031-10-19 | 4.2154 | 4.1311 | 4.2997 |
| 2031-10-20 | 4.2180 | 4.1336 | 4.3023 |
| 2031-10-21 | 4.2177 | 4.1334 | 4.3021 |
| 2031-10-22 | 4.2104 | 4.1262 | 4.2946 |
| 2031-10-23 | 4.2176 | 4.1332 | 4.3019 |
| 2031-10-24 | 4.2248 | 4.1403 | 4.3093 |
| 2031-10-25 | 4.2174 | 4.1331 | 4.3018 |
| 2031-10-26 | 4.2101 | 4.1259 | 4.2943 |
| 2031-10-27 | 4.2046 | 4.1205 | 4.2887 |
| 2031-10-28 | 4.1973 | 4.1133 | 4.2812 |
| 2031-10-29 | 4.1899 | 4.1061 | 4.2737 |
| 2031-10-30 | 4.1971 | 4.1132 | 4.2810 |
| 2031-10-31 | 4.1984 | 4.1145 | 4.2824 |
| 2031 November | |||
| 2031-11-01 | 4.1911 | 4.1073 | 4.2749 |
| 2031-11-02 | 4.1983 | 4.1143 | 4.2823 |