Romanian Leu to Czech Republic Koruna Price Prediction and Forecast Data for 2030
Current RON/CZK rate: â–¼ 4.7944 (-0,08%)
> Page 5: RON/CZK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 4.2999 | 4.2139 | 4.3859 |
| 2030-01-02 | 4.2925 | 4.2066 | 4.3783 |
| 2030-01-03 | 4.2850 | 4.1993 | 4.3707 |
| 2030-01-04 | 4.2923 | 4.2065 | 4.3782 |
| 2030-01-05 | 4.2975 | 4.2115 | 4.3834 |
| 2030-01-06 | 4.3048 | 4.2187 | 4.3909 |
| 2030-01-07 | 4.2989 | 4.2129 | 4.3849 |
| 2030-01-08 | 4.3062 | 4.2201 | 4.3924 |
| 2030-01-09 | 4.3053 | 4.2192 | 4.3914 |
| 2030-01-10 | 4.3127 | 4.2264 | 4.3989 |
| 2030-01-11 | 4.3052 | 4.2191 | 4.3913 |
| 2030-01-12 | 4.3043 | 4.2182 | 4.3904 |
| 2030-01-13 | 4.3081 | 4.2219 | 4.3942 |
| 2030-01-14 | 4.3021 | 4.2160 | 4.3881 |
| 2030-01-15 | 4.3051 | 4.2190 | 4.3912 |
| 2030-01-16 | 4.3125 | 4.2262 | 4.3987 |
| 2030-01-17 | 4.3159 | 4.2296 | 4.4022 |
| 2030-01-18 | 4.3112 | 4.2250 | 4.3974 |
| 2030-01-19 | 4.3037 | 4.2176 | 4.3898 |
| 2030-01-20 | 4.2962 | 4.2103 | 4.3821 |
| 2030-01-21 | 4.3035 | 4.2175 | 4.3896 |
| 2030-01-22 | 4.3095 | 4.2233 | 4.3956 |
| 2030-01-23 | 4.3019 | 4.2159 | 4.3880 |
| 2030-01-24 | 4.3041 | 4.2180 | 4.3901 |
| 2030-01-25 | 4.3114 | 4.2252 | 4.3977 |
| 2030-01-26 | 4.3188 | 4.2324 | 4.4052 |
| 2030-01-27 | 4.3113 | 4.2250 | 4.3975 |
| 2030-01-28 | 4.3069 | 4.2207 | 4.3930 |
| 2030-01-29 | 4.3142 | 4.2280 | 4.4005 |
| 2030-01-30 | 4.3167 | 4.2303 | 4.4030 |
| 2030-01-31 | 4.3166 | 4.2302 | 4.4029 |
| 2030 February | |||
| 2030-02-01 | 4.3239 | 4.2375 | 4.4104 |
| 2030-02-02 | 4.3164 | 4.2301 | 4.4027 |
| 2030-02-03 | 4.3089 | 4.2227 | 4.3951 |
| 2030-02-04 | 4.3144 | 4.2281 | 4.4007 |
| 2030-02-05 | 4.3069 | 4.2208 | 4.3930 |
| 2030-02-06 | 4.2994 | 4.2134 | 4.3854 |
| 2030-02-07 | 4.3067 | 4.2206 | 4.3929 |
| 2030-02-08 | 4.3028 | 4.2167 | 4.3888 |
| 2030-02-09 | 4.3101 | 4.2239 | 4.3963 |
| 2030-02-10 | 4.3174 | 4.2311 | 4.4038 |
| 2030-02-11 | 4.3099 | 4.2237 | 4.3961 |
| 2030-02-12 | 4.3024 | 4.2164 | 4.3884 |
| 2030-02-13 | 4.2949 | 4.2090 | 4.3808 |
| 2030-02-14 | 4.2874 | 4.2017 | 4.3732 |
| 2030-02-15 | 4.2890 | 4.2032 | 4.3748 |
| 2030-02-16 | 4.2835 | 4.1979 | 4.3692 |
| 2030-02-17 | 4.2761 | 4.1905 | 4.3616 |
| 2030-02-18 | 4.2793 | 4.1937 | 4.3649 |
| 2030-02-19 | 4.2811 | 4.1955 | 4.3667 |
| 2030-02-20 | 4.2736 | 4.1882 | 4.3591 |
| 2030-02-21 | 4.2809 | 4.1953 | 4.3666 |
| 2030-02-22 | 4.2881 | 4.2023 | 4.3738 |
| 2030-02-23 | 4.2892 | 4.2034 | 4.3750 |
| 2030-02-24 | 4.2818 | 4.1961 | 4.3674 |
| 2030-02-25 | 4.2832 | 4.1976 | 4.3689 |
| 2030-02-26 | 4.2906 | 4.2047 | 4.3764 |
| 2030-02-27 | 4.2831 | 4.1974 | 4.3687 |
| 2030-02-28 | 4.2756 | 4.1901 | 4.3611 |
| 2030 March | |||
| 2030-03-01 | 4.2722 | 4.1867 | 4.3576 |
| 2030-03-02 | 4.2754 | 4.1899 | 4.3609 |
| 2030-03-03 | 4.2827 | 4.1970 | 4.3683 |
| 2030-03-04 | 4.2764 | 4.1908 | 4.3619 |
| 2030-03-05 | 4.2748 | 4.1894 | 4.3603 |
| 2030-03-06 | 4.2822 | 4.1965 | 4.3678 |
| 2030-03-07 | 4.2747 | 4.1892 | 4.3602 |
| 2030-03-08 | 4.2795 | 4.1939 | 4.3650 |
| 2030-03-09 | 4.2775 | 4.1919 | 4.3630 |
| 2030-03-10 | 4.2848 | 4.1991 | 4.3705 |
| 2030-03-11 | 4.2893 | 4.2035 | 4.3751 |
| 2030-03-12 | 4.2819 | 4.1962 | 4.3675 |
| 2030-03-13 | 4.2852 | 4.1995 | 4.3709 |
| 2030-03-14 | 4.2901 | 4.2043 | 4.3759 |
| 2030-03-15 | 4.2915 | 4.2056 | 4.3773 |
| 2030-03-16 | 4.2877 | 4.2020 | 4.3735 |
| 2030-03-17 | 4.2871 | 4.2013 | 4.3728 |
| 2030-03-18 | 4.2944 | 4.2085 | 4.3803 |
| 2030-03-19 | 4.3018 | 4.2157 | 4.3878 |
| 2030-03-20 | 4.2943 | 4.2084 | 4.3801 |
| 2030-03-21 | 4.2868 | 4.2011 | 4.3725 |
| 2030-03-22 | 4.2941 | 4.2082 | 4.3800 |
| 2030-03-23 | 4.2868 | 4.2010 | 4.3725 |
| 2030-03-24 | 4.2941 | 4.2082 | 4.3800 |
| 2030-03-25 | 4.2890 | 4.2032 | 4.3747 |
| 2030-03-26 | 4.2815 | 4.1959 | 4.3671 |
| 2030-03-27 | 4.2740 | 4.1886 | 4.3595 |
| 2030-03-28 | 4.2738 | 4.1883 | 4.3593 |
| 2030-03-29 | 4.2811 | 4.1955 | 4.3667 |
| 2030-03-30 | 4.2843 | 4.1986 | 4.3700 |
| 2030-03-31 | 4.2768 | 4.1913 | 4.3624 |
| 2030 April | |||
| 2030-04-01 | 4.2727 | 4.1872 | 4.3581 |
| 2030-04-02 | 4.2719 | 4.1865 | 4.3573 |
| 2030-04-03 | 4.2763 | 4.1908 | 4.3619 |
| 2030-04-04 | 4.2723 | 4.1869 | 4.3577 |
| 2030-04-05 | 4.2690 | 4.1836 | 4.3544 |
| 2030-04-06 | 4.2616 | 4.1763 | 4.3468 |
| 2030-04-07 | 4.2689 | 4.1835 | 4.3542 |
| 2030-04-08 | 4.2711 | 4.1857 | 4.3565 |
| 2030-04-09 | 4.2784 | 4.1928 | 4.3640 |
| 2030-04-10 | 4.2827 | 4.1970 | 4.3683 |
| 2030-04-11 | 4.2752 | 4.1897 | 4.3607 |
| 2030-04-12 | 4.2750 | 4.1895 | 4.3605 |
| 2030-04-13 | 4.2676 | 4.1822 | 4.3530 |
| 2030-04-14 | 4.2714 | 4.1860 | 4.3568 |
| 2030-04-15 | 4.2741 | 4.1886 | 4.3596 |
| 2030-04-16 | 4.2667 | 4.1813 | 4.3520 |
| 2030-04-17 | 4.2740 | 4.1885 | 4.3594 |
| 2030-04-18 | 4.2674 | 4.1820 | 4.3527 |
| 2030-04-19 | 4.2661 | 4.1807 | 4.3514 |
| 2030-04-20 | 4.2622 | 4.1770 | 4.3475 |
| 2030-04-21 | 4.2599 | 4.1747 | 4.3451 |
| 2030-04-22 | 4.2662 | 4.1809 | 4.3515 |
| 2030-04-23 | 4.2588 | 4.1736 | 4.3439 |
| 2030-04-24 | 4.2645 | 4.1792 | 4.3498 |
| 2030-04-25 | 4.2651 | 4.1798 | 4.3504 |
| 2030-04-26 | 4.2677 | 4.1823 | 4.3530 |
| 2030-04-27 | 4.2638 | 4.1785 | 4.3491 |
| 2030-04-28 | 4.2711 | 4.1857 | 4.3565 |
| 2030-04-29 | 4.2758 | 4.1903 | 4.3613 |
| 2030-04-30 | 4.2684 | 4.1830 | 4.3537 |
| 2030 May | |||
| 2030-05-01 | 4.2664 | 4.1811 | 4.3517 |
| 2030-05-02 | 4.2643 | 4.1790 | 4.3496 |
| 2030-05-03 | 4.2568 | 4.1717 | 4.3420 |
| 2030-05-04 | 4.2494 | 4.1644 | 4.3344 |
| 2030-05-05 | 4.2420 | 4.1572 | 4.3269 |
| 2030-05-06 | 4.2493 | 4.1643 | 4.3343 |
| 2030-05-07 | 4.2419 | 4.1571 | 4.3267 |
| 2030-05-08 | 4.2345 | 4.1498 | 4.3192 |
| 2030-05-09 | 4.2417 | 4.1569 | 4.3266 |
| 2030-05-10 | 4.2344 | 4.1497 | 4.3190 |
| 2030-05-11 | 4.2416 | 4.1568 | 4.3264 |
| 2030-05-12 | 4.2394 | 4.1547 | 4.3242 |
| 2030-05-13 | 4.2443 | 4.1594 | 4.3292 |
| 2030-05-14 | 4.2434 | 4.1585 | 4.3283 |
| 2030-05-15 | 4.2360 | 4.1513 | 4.3207 |
| 2030-05-16 | 4.2433 | 4.1584 | 4.3281 |
| 2030-05-17 | 4.2359 | 4.1511 | 4.3206 |
| 2030-05-18 | 4.2423 | 4.1574 | 4.3271 |
| 2030-05-19 | 4.2454 | 4.1605 | 4.3303 |
| 2030-05-20 | 4.2380 | 4.1532 | 4.3228 |
| 2030-05-21 | 4.2452 | 4.1603 | 4.3302 |
| 2030-05-22 | 4.2462 | 4.1613 | 4.3311 |
| 2030-05-23 | 4.2406 | 4.1558 | 4.3254 |
| 2030-05-24 | 4.2478 | 4.1629 | 4.3328 |
| 2030-05-25 | 4.2404 | 4.1556 | 4.3253 |
| 2030-05-26 | 4.2416 | 4.1568 | 4.3264 |
| 2030-05-27 | 4.2342 | 4.1495 | 4.3189 |
| 2030-05-28 | 4.2415 | 4.1566 | 4.3263 |
| 2030-05-29 | 4.2348 | 4.1501 | 4.3195 |
| 2030-05-30 | 4.2421 | 4.1572 | 4.3269 |
| 2030-05-31 | 4.2493 | 4.1643 | 4.3343 |
| 2030 June | |||
| 2030-06-01 | 4.2419 | 4.1571 | 4.3267 |
| 2030-06-02 | 4.2371 | 4.1523 | 4.3218 |
| 2030-06-03 | 4.2297 | 4.1451 | 4.3143 |
| 2030-06-04 | 4.2271 | 4.1425 | 4.3116 |
| 2030-06-05 | 4.2343 | 4.1496 | 4.3190 |
| 2030-06-06 | 4.2269 | 4.1424 | 4.3114 |
| 2030-06-07 | 4.2195 | 4.1352 | 4.3039 |
| 2030-06-08 | 4.2268 | 4.1422 | 4.3113 |
| 2030-06-09 | 4.2248 | 4.1403 | 4.3093 |
| 2030-06-10 | 4.2198 | 4.1354 | 4.3042 |
| 2030-06-11 | 4.2189 | 4.1345 | 4.3033 |
| 2030-06-12 | 4.2133 | 4.1290 | 4.2975 |
| 2030-06-13 | 4.2101 | 4.1259 | 4.2943 |
| 2030-06-14 | 4.2065 | 4.1224 | 4.2906 |
| 2030-06-15 | 4.2002 | 4.1162 | 4.2842 |
| 2030-06-16 | 4.1929 | 4.1090 | 4.2767 |
| 2030-06-17 | 4.1856 | 4.1019 | 4.2693 |
| 2030-06-18 | 4.1927 | 4.1089 | 4.2766 |
| 2030-06-19 | 4.1900 | 4.1062 | 4.2738 |
| 2030-06-20 | 4.1971 | 4.1132 | 4.2811 |
| 2030-06-21 | 4.1944 | 4.1105 | 4.2783 |
| 2030-06-22 | 4.2016 | 4.1175 | 4.2856 |
| 2030-06-23 | 4.2087 | 4.1246 | 4.2929 |
| 2030-06-24 | 4.2030 | 4.1189 | 4.2870 |
| 2030-06-25 | 4.2101 | 4.1259 | 4.2943 |
| 2030-06-26 | 4.2141 | 4.1299 | 4.2984 |
| 2030-06-27 | 4.2213 | 4.1369 | 4.3058 |
| 2030-06-28 | 4.2140 | 4.1297 | 4.2983 |
| 2030-06-29 | 4.2186 | 4.1343 | 4.3030 |
| 2030-06-30 | 4.2113 | 4.1271 | 4.2955 |
| 2030 July | |||
| 2030-07-01 | 4.2040 | 4.1199 | 4.2880 |
| 2030-07-02 | 4.1966 | 4.1127 | 4.2806 |
| 2030-07-03 | 4.1893 | 4.1055 | 4.2731 |
| 2030-07-04 | 4.1965 | 4.1126 | 4.2804 |
| 2030-07-05 | 4.2037 | 4.1196 | 4.2877 |
| 2030-07-06 | 4.1963 | 4.1124 | 4.2803 |
| 2030-07-07 | 4.1890 | 4.1053 | 4.2728 |
| 2030-07-08 | 4.1817 | 4.0981 | 4.2654 |
| 2030-07-09 | 4.1805 | 4.0969 | 4.2641 |
| 2030-07-10 | 4.1877 | 4.1039 | 4.2714 |
| 2030-07-11 | 4.1925 | 4.1086 | 4.2763 |
| 2030-07-12 | 4.1852 | 4.1015 | 4.2689 |
| 2030-07-13 | 4.1779 | 4.0943 | 4.2615 |
| 2030-07-14 | 4.1849 | 4.1012 | 4.2686 |
| 2030-07-15 | 4.1850 | 4.1013 | 4.2687 |
| 2030-07-16 | 4.1921 | 4.1083 | 4.2760 |
| 2030-07-17 | 4.1848 | 4.1011 | 4.2685 |
| 2030-07-18 | 4.1775 | 4.0940 | 4.2611 |
| 2030-07-19 | 4.1828 | 4.0991 | 4.2664 |
| 2030-07-20 | 4.1899 | 4.1061 | 4.2737 |
| 2030-07-21 | 4.1971 | 4.1131 | 4.2810 |
| 2030-07-22 | 4.1987 | 4.1148 | 4.2827 |
| 2030-07-23 | 4.2059 | 4.1218 | 4.2900 |
| 2030-07-24 | 4.2131 | 4.1288 | 4.2974 |
| 2030-07-25 | 4.2058 | 4.1216 | 4.2899 |
| 2030-07-26 | 4.2129 | 4.1287 | 4.2972 |
| 2030-07-27 | 4.2069 | 4.1228 | 4.2910 |
| 2030-07-28 | 4.2005 | 4.1165 | 4.2845 |
| 2030-07-29 | 4.2077 | 4.1235 | 4.2919 |
| 2030-07-30 | 4.2149 | 4.1306 | 4.2992 |
| 2030-07-31 | 4.2111 | 4.1268 | 4.2953 |
| 2030 August | |||
| 2030-08-01 | 4.2037 | 4.1197 | 4.2878 |
| 2030-08-02 | 4.1964 | 4.1125 | 4.2803 |
| 2030-08-03 | 4.1987 | 4.1147 | 4.2827 |
| 2030-08-04 | 4.1977 | 4.1138 | 4.2817 |
| 2030-08-05 | 4.1998 | 4.1158 | 4.2838 |
| 2030-08-06 | 4.2021 | 4.1181 | 4.2862 |
| 2030-08-07 | 4.2093 | 4.1251 | 4.2935 |
| 2030-08-08 | 4.2165 | 4.1322 | 4.3008 |
| 2030-08-09 | 4.2092 | 4.1250 | 4.2933 |
| 2030-08-10 | 4.2057 | 4.1216 | 4.2898 |
| 2030-08-11 | 4.1984 | 4.1144 | 4.2824 |
| 2030-08-12 | 4.2012 | 4.1172 | 4.2852 |
| 2030-08-13 | 4.2007 | 4.1166 | 4.2847 |
| 2030-08-14 | 4.1933 | 4.1095 | 4.2772 |
| 2030-08-15 | 4.1905 | 4.1066 | 4.2743 |
| 2030-08-16 | 4.1976 | 4.1137 | 4.2816 |
| 2030-08-17 | 4.1923 | 4.1084 | 4.2761 |
| 2030-08-18 | 4.1995 | 4.1155 | 4.2834 |
| 2030-08-19 | 4.1943 | 4.1104 | 4.2782 |
| 2030-08-20 | 4.1954 | 4.1115 | 4.2793 |
| 2030-08-21 | 4.2026 | 4.1185 | 4.2866 |
| 2030-08-22 | 4.1953 | 4.1113 | 4.2792 |
| 2030-08-23 | 4.1917 | 4.1079 | 4.2756 |
| 2030-08-24 | 4.1844 | 4.1007 | 4.2681 |
| 2030-08-25 | 4.1915 | 4.1077 | 4.2753 |
| 2030-08-26 | 4.1987 | 4.1147 | 4.2827 |
| 2030-08-27 | 4.2055 | 4.1214 | 4.2896 |
| 2030-08-28 | 4.2127 | 4.1284 | 4.2969 |
| 2030-08-29 | 4.2176 | 4.1332 | 4.3019 |
| 2030-08-30 | 4.2228 | 4.1383 | 4.3072 |
| 2030-08-31 | 4.2261 | 4.1416 | 4.3107 |
| 2030 September | |||
| 2030-09-01 | 4.2188 | 4.1344 | 4.3032 |
| 2030-09-02 | 4.2260 | 4.1415 | 4.3105 |
| 2030-09-03 | 4.2186 | 4.1343 | 4.3030 |
| 2030-09-04 | 4.2187 | 4.1344 | 4.3031 |
| 2030-09-05 | 4.2155 | 4.1312 | 4.2998 |
| 2030-09-06 | 4.2082 | 4.1240 | 4.2923 |
| 2030-09-07 | 4.2131 | 4.1289 | 4.2974 |
| 2030-09-08 | 4.2058 | 4.1217 | 4.2899 |
| 2030-09-09 | 4.2059 | 4.1218 | 4.2900 |
| 2030-09-10 | 4.2131 | 4.1288 | 4.2974 |
| 2030-09-11 | 4.2084 | 4.1243 | 4.2926 |
| 2030-09-12 | 4.2156 | 4.1313 | 4.2999 |
| 2030-09-13 | 4.2134 | 4.1291 | 4.2977 |
| 2030-09-14 | 4.2206 | 4.1362 | 4.3050 |
| 2030-09-15 | 4.2248 | 4.1403 | 4.3093 |
| 2030-09-16 | 4.2321 | 4.1474 | 4.3167 |
| 2030-09-17 | 4.2350 | 4.1503 | 4.3197 |
| 2030-09-18 | 4.2276 | 4.1431 | 4.3122 |
| 2030-09-19 | 4.2302 | 4.1456 | 4.3148 |
| 2030-09-20 | 4.2229 | 4.1384 | 4.3073 |
| 2030-09-21 | 4.2290 | 4.1444 | 4.3135 |
| 2030-09-22 | 4.2296 | 4.1451 | 4.3142 |
| 2030-09-23 | 4.2250 | 4.1405 | 4.3095 |
| 2030-09-24 | 4.2322 | 4.1476 | 4.3169 |
| 2030-09-25 | 4.2395 | 4.1547 | 4.3243 |
| 2030-09-26 | 4.2467 | 4.1618 | 4.3317 |
| 2030-09-27 | 4.2533 | 4.1682 | 4.3383 |
| 2030-09-28 | 4.2605 | 4.1753 | 4.3458 |
| 2030-09-29 | 4.2531 | 4.1681 | 4.3382 |
| 2030-09-30 | 4.2485 | 4.1635 | 4.3334 |
| 2030 October | |||
| 2030-10-01 | 4.2424 | 4.1575 | 4.3272 |
| 2030-10-02 | 4.2350 | 4.1503 | 4.3197 |
| 2030-10-03 | 4.2276 | 4.1431 | 4.3122 |
| 2030-10-04 | 4.2348 | 4.1501 | 4.3195 |
| 2030-10-05 | 4.2357 | 4.1510 | 4.3204 |
| 2030-10-06 | 4.2429 | 4.1580 | 4.3278 |
| 2030-10-07 | 4.2498 | 4.1648 | 4.3348 |
| 2030-10-08 | 4.2435 | 4.1587 | 4.3284 |
| 2030-10-09 | 4.2495 | 4.1645 | 4.3345 |
| 2030-10-10 | 4.2535 | 4.1685 | 4.3386 |
| 2030-10-11 | 4.2478 | 4.1628 | 4.3327 |
| 2030-10-12 | 4.2404 | 4.1556 | 4.3252 |
| 2030-10-13 | 4.2394 | 4.1546 | 4.3242 |
| 2030-10-14 | 4.2466 | 4.1617 | 4.3315 |
| 2030-10-15 | 4.2539 | 4.1688 | 4.3389 |
| 2030-10-16 | 4.2465 | 4.1615 | 4.3314 |
| 2030-10-17 | 4.2391 | 4.1543 | 4.3238 |
| 2030-10-18 | 4.2463 | 4.1614 | 4.3312 |
| 2030-10-19 | 4.2536 | 4.1685 | 4.3386 |
| 2030-10-20 | 4.2532 | 4.1682 | 4.3383 |
| 2030-10-21 | 4.2605 | 4.1753 | 4.3457 |
| 2030-10-22 | 4.2531 | 4.1680 | 4.3382 |
| 2030-10-23 | 4.2604 | 4.1752 | 4.3456 |
| 2030-10-24 | 4.2529 | 4.1679 | 4.3380 |
| 2030-10-25 | 4.2522 | 4.1672 | 4.3373 |
| 2030-10-26 | 4.2478 | 4.1629 | 4.3328 |
| 2030-10-27 | 4.2474 | 4.1624 | 4.3323 |
| 2030-10-28 | 4.2547 | 4.1696 | 4.3397 |
| 2030-10-29 | 4.2561 | 4.1710 | 4.3412 |
| 2030-10-30 | 4.2634 | 4.1781 | 4.3486 |
| 2030-10-31 | 4.2706 | 4.1852 | 4.3561 |
| 2030 November | |||
| 2030-11-01 | 4.2720 | 4.1865 | 4.3574 |
| 2030-11-02 | 4.2793 | 4.1937 | 4.3649 |