Romanian Leu to Czech Republic Koruna Price Prediction and Forecast Data for 2026
Current RON/CZK rate: â–¼ 4.7944 (-0,08%)
> Page 1: RON/CZK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 4.7215 | 4.6271 | 4.8160 |
| 2026-01-02 | 4.7199 | 4.6255 | 4.8143 |
| 2026-01-03 | 4.7127 | 4.6185 | 4.8070 |
| 2026-01-04 | 4.7047 | 4.6106 | 4.7988 |
| 2026-01-05 | 4.7128 | 4.6185 | 4.8070 |
| 2026-01-06 | 4.7045 | 4.6105 | 4.7986 |
| 2026-01-07 | 4.7088 | 4.6146 | 4.8030 |
| 2026-01-08 | 4.7169 | 4.6225 | 4.8112 |
| 2026-01-09 | 4.7249 | 4.6304 | 4.8194 |
| 2026-01-10 | 4.7330 | 4.6384 | 4.8277 |
| 2026-01-11 | 4.7411 | 4.6463 | 4.8359 |
| 2026-01-12 | 4.7329 | 4.6382 | 4.8275 |
| 2026-01-13 | 4.7246 | 4.6301 | 4.8191 |
| 2026-01-14 | 4.7230 | 4.6285 | 4.8174 |
| 2026-01-15 | 4.7147 | 4.6205 | 4.8090 |
| 2026-01-16 | 4.7138 | 4.6195 | 4.8081 |
| 2026-01-17 | 4.7056 | 4.6115 | 4.7997 |
| 2026-01-18 | 4.7136 | 4.6194 | 4.8079 |
| 2026-01-19 | 4.7064 | 4.6123 | 4.8005 |
| 2026-01-20 | 4.7144 | 4.6202 | 4.8087 |
| 2026-01-21 | 4.7062 | 4.6121 | 4.8004 |
| 2026-01-22 | 4.7043 | 4.6102 | 4.7984 |
| 2026-01-23 | 4.6961 | 4.6022 | 4.7900 |
| 2026-01-24 | 4.7002 | 4.6062 | 4.7943 |
| 2026-01-25 | 4.6938 | 4.6000 | 4.7877 |
| 2026-01-26 | 4.6857 | 4.5919 | 4.7794 |
| 2026-01-27 | 4.6775 | 4.5839 | 4.7710 |
| 2026-01-28 | 4.6855 | 4.5918 | 4.7792 |
| 2026-01-29 | 4.6815 | 4.5879 | 4.7751 |
| 2026-01-30 | 4.6733 | 4.5799 | 4.7668 |
| 2026-01-31 | 4.6687 | 4.5753 | 4.7621 |
| 2026 February | |||
| 2026-02-01 | 4.6767 | 4.5832 | 4.7702 |
| 2026-02-02 | 4.6685 | 4.5752 | 4.7619 |
| 2026-02-03 | 4.6716 | 4.5782 | 4.7650 |
| 2026-02-04 | 4.6634 | 4.5702 | 4.7567 |
| 2026-02-05 | 4.6699 | 4.5765 | 4.7633 |
| 2026-02-06 | 4.6779 | 4.5844 | 4.7715 |
| 2026-02-07 | 4.6760 | 4.5825 | 4.7695 |
| 2026-02-08 | 4.6801 | 4.5865 | 4.7737 |
| 2026-02-09 | 4.6719 | 4.5785 | 4.7654 |
| 2026-02-10 | 4.6799 | 4.5863 | 4.7735 |
| 2026-02-11 | 4.6862 | 4.5925 | 4.7800 |
| 2026-02-12 | 4.6929 | 4.5990 | 4.7868 |
| 2026-02-13 | 4.6880 | 4.5943 | 4.7818 |
| 2026-02-14 | 4.6933 | 4.5994 | 4.7871 |
| 2026-02-15 | 4.6898 | 4.5960 | 4.7836 |
| 2026-02-16 | 4.6816 | 4.5880 | 4.7753 |
| 2026-02-17 | 4.6896 | 4.5958 | 4.7834 |
| 2026-02-18 | 4.6815 | 4.5878 | 4.7751 |
| 2026-02-19 | 4.6733 | 4.5798 | 4.7668 |
| 2026-02-20 | 4.6775 | 4.5839 | 4.7710 |
| 2026-02-21 | 4.6854 | 4.5917 | 4.7792 |
| 2026-02-22 | 4.6909 | 4.5971 | 4.7847 |
| 2026-02-23 | 4.6827 | 4.5891 | 4.7764 |
| 2026-02-24 | 4.6885 | 4.5947 | 4.7822 |
| 2026-02-25 | 4.6942 | 4.6003 | 4.7881 |
| 2026-02-26 | 4.6881 | 4.5944 | 4.7819 |
| 2026-02-27 | 4.6800 | 4.5864 | 4.7736 |
| 2026-02-28 | 4.6718 | 4.5784 | 4.7653 |
| 2026 March | |||
| 2026-03-01 | 4.6798 | 4.5862 | 4.7734 |
| 2026-03-02 | 4.6828 | 4.5892 | 4.7765 |
| 2026-03-03 | 4.6908 | 4.5970 | 4.7846 |
| 2026-03-04 | 4.6988 | 4.6049 | 4.7928 |
| 2026-03-05 | 4.6907 | 4.5968 | 4.7845 |
| 2026-03-06 | 4.6844 | 4.5907 | 4.7781 |
| 2026-03-07 | 4.6819 | 4.5883 | 4.7756 |
| 2026-03-08 | 4.6855 | 4.5918 | 4.7792 |
| 2026-03-09 | 4.6905 | 4.5967 | 4.7843 |
| 2026-03-10 | 4.6985 | 4.6045 | 4.7925 |
| 2026-03-11 | 4.7053 | 4.6112 | 4.7994 |
| 2026-03-12 | 4.6971 | 4.6031 | 4.7910 |
| 2026-03-13 | 4.6961 | 4.6022 | 4.7900 |
| 2026-03-14 | 4.6879 | 4.5941 | 4.7816 |
| 2026-03-15 | 4.6959 | 4.6020 | 4.7898 |
| 2026-03-16 | 4.7039 | 4.6099 | 4.7980 |
| 2026-03-17 | 4.7113 | 4.6171 | 4.8056 |
| 2026-03-18 | 4.7096 | 4.6154 | 4.8037 |
| 2026-03-19 | 4.7014 | 4.6073 | 4.7954 |
| 2026-03-20 | 4.7020 | 4.6079 | 4.7960 |
| 2026-03-21 | 4.7011 | 4.6071 | 4.7951 |
| 2026-03-22 | 4.7017 | 4.6077 | 4.7957 |
| 2026-03-23 | 4.6935 | 4.5996 | 4.7874 |
| 2026-03-24 | 4.7015 | 4.6075 | 4.7955 |
| 2026-03-25 | 4.7072 | 4.6130 | 4.8013 |
| 2026-03-26 | 4.6990 | 4.6050 | 4.7929 |
| 2026-03-27 | 4.7070 | 4.6129 | 4.8011 |
| 2026-03-28 | 4.7150 | 4.6207 | 4.8093 |
| 2026-03-29 | 4.7197 | 4.6253 | 4.8140 |
| 2026-03-30 | 4.7160 | 4.6217 | 4.8103 |
| 2026-03-31 | 4.7078 | 4.6136 | 4.8019 |
| 2026 April | |||
| 2026-04-01 | 4.7158 | 4.6215 | 4.8102 |
| 2026-04-02 | 4.7076 | 4.6135 | 4.8018 |
| 2026-04-03 | 4.6994 | 4.6054 | 4.7934 |
| 2026-04-04 | 4.7075 | 4.6133 | 4.8016 |
| 2026-04-05 | 4.6993 | 4.6053 | 4.7932 |
| 2026-04-06 | 4.6911 | 4.5972 | 4.7849 |
| 2026-04-07 | 4.6829 | 4.5892 | 4.7765 |
| 2026-04-08 | 4.6909 | 4.5971 | 4.7847 |
| 2026-04-09 | 4.6873 | 4.5935 | 4.7810 |
| 2026-04-10 | 4.6858 | 4.5921 | 4.7795 |
| 2026-04-11 | 4.6776 | 4.5840 | 4.7712 |
| 2026-04-12 | 4.6749 | 4.5814 | 4.7684 |
| 2026-04-13 | 4.6721 | 4.5787 | 4.7656 |
| 2026-04-14 | 4.6801 | 4.5865 | 4.7737 |
| 2026-04-15 | 4.6720 | 4.5785 | 4.7654 |
| 2026-04-16 | 4.6800 | 4.5864 | 4.7736 |
| 2026-04-17 | 4.6880 | 4.5942 | 4.7817 |
| 2026-04-18 | 4.6871 | 4.5934 | 4.7808 |
| 2026-04-19 | 4.6951 | 4.6012 | 4.7890 |
| 2026-04-20 | 4.6869 | 4.5932 | 4.7807 |
| 2026-04-21 | 4.6949 | 4.6010 | 4.7888 |
| 2026-04-22 | 4.6975 | 4.6035 | 4.7914 |
| 2026-04-23 | 4.7011 | 4.6071 | 4.7951 |
| 2026-04-24 | 4.6929 | 4.5990 | 4.7868 |
| 2026-04-25 | 4.6847 | 4.5910 | 4.7784 |
| 2026-04-26 | 4.6817 | 4.5881 | 4.7754 |
| 2026-04-27 | 4.6736 | 4.5801 | 4.7671 |
| 2026-04-28 | 4.6816 | 4.5879 | 4.7752 |
| 2026-04-29 | 4.6865 | 4.5928 | 4.7803 |
| 2026-04-30 | 4.6875 | 4.5938 | 4.7813 |
| 2026 May | |||
| 2026-05-01 | 4.6794 | 4.5858 | 4.7729 |
| 2026-05-02 | 4.6712 | 4.5778 | 4.7646 |
| 2026-05-03 | 4.6792 | 4.5856 | 4.7728 |
| 2026-05-04 | 4.6710 | 4.5776 | 4.7645 |
| 2026-05-05 | 4.6655 | 4.5722 | 4.7588 |
| 2026-05-06 | 4.6734 | 4.5800 | 4.7669 |
| 2026-05-07 | 4.6653 | 4.5720 | 4.7586 |
| 2026-05-08 | 4.6733 | 4.5798 | 4.7667 |
| 2026-05-09 | 4.6754 | 4.5819 | 4.7689 |
| 2026-05-10 | 4.6672 | 4.5739 | 4.7606 |
| 2026-05-11 | 4.6666 | 4.5733 | 4.7599 |
| 2026-05-12 | 4.6585 | 4.5653 | 4.7516 |
| 2026-05-13 | 4.6664 | 4.5731 | 4.7597 |
| 2026-05-14 | 4.6583 | 4.5651 | 4.7515 |
| 2026-05-15 | 4.6603 | 4.5671 | 4.7535 |
| 2026-05-16 | 4.6522 | 4.5591 | 4.7452 |
| 2026-05-17 | 4.6441 | 4.5512 | 4.7370 |
| 2026-05-18 | 4.6512 | 4.5582 | 4.7442 |
| 2026-05-19 | 4.6431 | 4.5502 | 4.7360 |
| 2026-05-20 | 4.6350 | 4.5423 | 4.7277 |
| 2026-05-21 | 4.6269 | 4.5344 | 4.7195 |
| 2026-05-22 | 4.6189 | 4.5265 | 4.7113 |
| 2026-05-23 | 4.6242 | 4.5317 | 4.7167 |
| 2026-05-24 | 4.6321 | 4.5394 | 4.7247 |
| 2026-05-25 | 4.6240 | 4.5315 | 4.7165 |
| 2026-05-26 | 4.6319 | 4.5393 | 4.7246 |
| 2026-05-27 | 4.6238 | 4.5314 | 4.7163 |
| 2026-05-28 | 4.6245 | 4.5320 | 4.7170 |
| 2026-05-29 | 4.6165 | 4.5241 | 4.7088 |
| 2026-05-30 | 4.6161 | 4.5238 | 4.7084 |
| 2026-05-31 | 4.6143 | 4.5220 | 4.7065 |
| 2026 June | |||
| 2026-06-01 | 4.6221 | 4.5297 | 4.7146 |
| 2026-06-02 | 4.6300 | 4.5374 | 4.7226 |
| 2026-06-03 | 4.6220 | 4.5295 | 4.7144 |
| 2026-06-04 | 4.6299 | 4.5373 | 4.7225 |
| 2026-06-05 | 4.6293 | 4.5367 | 4.7219 |
| 2026-06-06 | 4.6212 | 4.5288 | 4.7136 |
| 2026-06-07 | 4.6132 | 4.5209 | 4.7054 |
| 2026-06-08 | 4.6051 | 4.5130 | 4.6972 |
| 2026-06-09 | 4.5971 | 4.5052 | 4.6890 |
| 2026-06-10 | 4.6050 | 4.5129 | 4.6971 |
| 2026-06-11 | 4.5969 | 4.5050 | 4.6889 |
| 2026-06-12 | 4.6048 | 4.5127 | 4.6969 |
| 2026-06-13 | 4.6113 | 4.5191 | 4.7035 |
| 2026-06-14 | 4.6033 | 4.5112 | 4.6953 |
| 2026-06-15 | 4.6066 | 4.5145 | 4.6988 |
| 2026-06-16 | 4.6145 | 4.5222 | 4.7068 |
| 2026-06-17 | 4.6224 | 4.5299 | 4.7148 |
| 2026-06-18 | 4.6143 | 4.5220 | 4.7066 |
| 2026-06-19 | 4.6222 | 4.5298 | 4.7147 |
| 2026-06-20 | 4.6142 | 4.5219 | 4.7065 |
| 2026-06-21 | 4.6221 | 4.5296 | 4.7145 |
| 2026-06-22 | 4.6256 | 4.5331 | 4.7181 |
| 2026-06-23 | 4.6335 | 4.5408 | 4.7262 |
| 2026-06-24 | 4.6414 | 4.5486 | 4.7343 |
| 2026-06-25 | 4.6494 | 4.5564 | 4.7423 |
| 2026-06-26 | 4.6573 | 4.5642 | 4.7505 |
| 2026-06-27 | 4.6653 | 4.5720 | 4.7586 |
| 2026-06-28 | 4.6733 | 4.5798 | 4.7667 |
| 2026-06-29 | 4.6812 | 4.5876 | 4.7749 |
| 2026-06-30 | 4.6892 | 4.5955 | 4.7830 |
| 2026 July | |||
| 2026-07-01 | 4.6811 | 4.5875 | 4.7747 |
| 2026-07-02 | 4.6891 | 4.5953 | 4.7829 |
| 2026-07-03 | 4.6809 | 4.5873 | 4.7745 |
| 2026-07-04 | 4.6728 | 4.5793 | 4.7662 |
| 2026-07-05 | 4.6646 | 4.5713 | 4.7579 |
| 2026-07-06 | 4.6565 | 4.5634 | 4.7496 |
| 2026-07-07 | 4.6484 | 4.5554 | 4.7413 |
| 2026-07-08 | 4.6511 | 4.5581 | 4.7441 |
| 2026-07-09 | 4.6430 | 4.5501 | 4.7358 |
| 2026-07-10 | 4.6509 | 4.5579 | 4.7439 |
| 2026-07-11 | 4.6428 | 4.5500 | 4.7357 |
| 2026-07-12 | 4.6347 | 4.5420 | 4.7274 |
| 2026-07-13 | 4.6315 | 4.5388 | 4.7241 |
| 2026-07-14 | 4.6394 | 4.5466 | 4.7322 |
| 2026-07-15 | 4.6378 | 4.5451 | 4.7306 |
| 2026-07-16 | 4.6298 | 4.5372 | 4.7224 |
| 2026-07-17 | 4.6286 | 4.5360 | 4.7212 |
| 2026-07-18 | 4.6205 | 4.5281 | 4.7129 |
| 2026-07-19 | 4.6125 | 4.5202 | 4.7047 |
| 2026-07-20 | 4.6204 | 4.5280 | 4.7128 |
| 2026-07-21 | 4.6123 | 4.5201 | 4.7046 |
| 2026-07-22 | 4.6154 | 4.5231 | 4.7077 |
| 2026-07-23 | 4.6183 | 4.5260 | 4.7107 |
| 2026-07-24 | 4.6262 | 4.5337 | 4.7187 |
| 2026-07-25 | 4.6182 | 4.5258 | 4.7105 |
| 2026-07-26 | 4.6170 | 4.5247 | 4.7093 |
| 2026-07-27 | 4.6229 | 4.5305 | 4.7154 |
| 2026-07-28 | 4.6264 | 4.5339 | 4.7189 |
| 2026-07-29 | 4.6184 | 4.5260 | 4.7107 |
| 2026-07-30 | 4.6228 | 4.5303 | 4.7152 |
| 2026-07-31 | 4.6307 | 4.5381 | 4.7233 |
| 2026 August | |||
| 2026-08-01 | 4.6355 | 4.5428 | 4.7282 |
| 2026-08-02 | 4.6274 | 4.5349 | 4.7200 |
| 2026-08-03 | 4.6336 | 4.5409 | 4.7263 |
| 2026-08-04 | 4.6305 | 4.5379 | 4.7232 |
| 2026-08-05 | 4.6385 | 4.5457 | 4.7312 |
| 2026-08-06 | 4.6304 | 4.5378 | 4.7230 |
| 2026-08-07 | 4.6383 | 4.5455 | 4.7311 |
| 2026-08-08 | 4.6462 | 4.5533 | 4.7392 |
| 2026-08-09 | 4.6521 | 4.5590 | 4.7451 |
| 2026-08-10 | 4.6600 | 4.5668 | 4.7532 |
| 2026-08-11 | 4.6680 | 4.5746 | 4.7614 |
| 2026-08-12 | 4.6600 | 4.5668 | 4.7532 |
| 2026-08-13 | 4.6518 | 4.5588 | 4.7449 |
| 2026-08-14 | 4.6461 | 4.5532 | 4.7391 |
| 2026-08-15 | 4.6541 | 4.5610 | 4.7472 |
| 2026-08-16 | 4.6460 | 4.5530 | 4.7389 |
| 2026-08-17 | 4.6423 | 4.5494 | 4.7351 |
| 2026-08-18 | 4.6502 | 4.5572 | 4.7432 |
| 2026-08-19 | 4.6421 | 4.5493 | 4.7349 |
| 2026-08-20 | 4.6340 | 4.5413 | 4.7267 |
| 2026-08-21 | 4.6259 | 4.5334 | 4.7185 |
| 2026-08-22 | 4.6339 | 4.5412 | 4.7265 |
| 2026-08-23 | 4.6260 | 4.5335 | 4.7185 |
| 2026-08-24 | 4.6318 | 4.5391 | 4.7244 |
| 2026-08-25 | 4.6237 | 4.5312 | 4.7162 |
| 2026-08-26 | 4.6305 | 4.5379 | 4.7231 |
| 2026-08-27 | 4.6321 | 4.5395 | 4.7248 |
| 2026-08-28 | 4.6400 | 4.5472 | 4.7328 |
| 2026-08-29 | 4.6424 | 4.5496 | 4.7353 |
| 2026-08-30 | 4.6343 | 4.5417 | 4.7270 |
| 2026-08-31 | 4.6263 | 4.5337 | 4.7188 |
| 2026 September | |||
| 2026-09-01 | 4.6306 | 4.5380 | 4.7232 |
| 2026-09-02 | 4.6348 | 4.5421 | 4.7275 |
| 2026-09-03 | 4.6428 | 4.5499 | 4.7356 |
| 2026-09-04 | 4.6347 | 4.5420 | 4.7274 |
| 2026-09-05 | 4.6426 | 4.5497 | 4.7354 |
| 2026-09-06 | 4.6505 | 4.5575 | 4.7435 |
| 2026-09-07 | 4.6424 | 4.5496 | 4.7353 |
| 2026-09-08 | 4.6425 | 4.5497 | 4.7354 |
| 2026-09-09 | 4.6505 | 4.5575 | 4.7435 |
| 2026-09-10 | 4.6424 | 4.5495 | 4.7352 |
| 2026-09-11 | 4.6489 | 4.5559 | 4.7419 |
| 2026-09-12 | 4.6490 | 4.5560 | 4.7420 |
| 2026-09-13 | 4.6461 | 4.5532 | 4.7390 |
| 2026-09-14 | 4.6380 | 4.5452 | 4.7307 |
| 2026-09-15 | 4.6459 | 4.5530 | 4.7388 |
| 2026-09-16 | 4.6453 | 4.5524 | 4.7382 |
| 2026-09-17 | 4.6475 | 4.5546 | 4.7405 |
| 2026-09-18 | 4.6547 | 4.5616 | 4.7478 |
| 2026-09-19 | 4.6494 | 4.5564 | 4.7424 |
| 2026-09-20 | 4.6531 | 4.5600 | 4.7462 |
| 2026-09-21 | 4.6529 | 4.5598 | 4.7460 |
| 2026-09-22 | 4.6598 | 4.5666 | 4.7530 |
| 2026-09-23 | 4.6517 | 4.5587 | 4.7447 |
| 2026-09-24 | 4.6545 | 4.5614 | 4.7476 |
| 2026-09-25 | 4.6582 | 4.5651 | 4.7514 |
| 2026-09-26 | 4.6626 | 4.5694 | 4.7559 |
| 2026-09-27 | 4.6662 | 4.5729 | 4.7595 |
| 2026-09-28 | 4.6631 | 4.5698 | 4.7563 |
| 2026-09-29 | 4.6549 | 4.5618 | 4.7480 |
| 2026-09-30 | 4.6470 | 4.5540 | 4.7399 |
| 2026 October | |||
| 2026-10-01 | 4.6389 | 4.5461 | 4.7317 |
| 2026-10-02 | 4.6308 | 4.5382 | 4.7234 |
| 2026-10-03 | 4.6387 | 4.5459 | 4.7315 |
| 2026-10-04 | 4.6443 | 4.5514 | 4.7372 |
| 2026-10-05 | 4.6522 | 4.5592 | 4.7453 |
| 2026-10-06 | 4.6458 | 4.5529 | 4.7387 |
| 2026-10-07 | 4.6538 | 4.5607 | 4.7468 |
| 2026-10-08 | 4.6528 | 4.5597 | 4.7458 |
| 2026-10-09 | 4.6607 | 4.5675 | 4.7540 |
| 2026-10-10 | 4.6526 | 4.5596 | 4.7457 |
| 2026-10-11 | 4.6517 | 4.5587 | 4.7447 |
| 2026-10-12 | 4.6558 | 4.5627 | 4.7489 |
| 2026-10-13 | 4.6493 | 4.5563 | 4.7423 |
| 2026-10-14 | 4.6526 | 4.5595 | 4.7456 |
| 2026-10-15 | 4.6605 | 4.5673 | 4.7537 |
| 2026-10-16 | 4.6642 | 4.5710 | 4.7575 |
| 2026-10-17 | 4.6591 | 4.5659 | 4.7523 |
| 2026-10-18 | 4.6510 | 4.5580 | 4.7440 |
| 2026-10-19 | 4.6429 | 4.5501 | 4.7358 |
| 2026-10-20 | 4.6508 | 4.5578 | 4.7439 |
| 2026-10-21 | 4.6572 | 4.5641 | 4.7504 |
| 2026-10-22 | 4.6491 | 4.5561 | 4.7421 |
| 2026-10-23 | 4.6514 | 4.5584 | 4.7445 |
| 2026-10-24 | 4.6594 | 4.5662 | 4.7526 |
| 2026-10-25 | 4.6673 | 4.5740 | 4.7607 |
| 2026-10-26 | 4.6592 | 4.5660 | 4.7524 |
| 2026-10-27 | 4.6545 | 4.5614 | 4.7475 |
| 2026-10-28 | 4.6624 | 4.5692 | 4.7557 |
| 2026-10-29 | 4.6650 | 4.5717 | 4.7583 |
| 2026-10-30 | 4.6649 | 4.5716 | 4.7582 |
| 2026-10-31 | 4.6729 | 4.5795 | 4.7664 |
| 2026 November | |||
| 2026-11-01 | 4.6648 | 4.5715 | 4.7581 |
| 2026-11-02 | 4.6566 | 4.5635 | 4.7498 |
| 2026-11-03 | 4.6626 | 4.5693 | 4.7558 |