> Page 2: RON/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 5,769.2830 5,653.8973 5,884.6686
2027-01-02 5,752.1070 5,637.0649 5,867.1492
2027-01-03 5,734.9822 5,620.2825 5,849.6818
2027-01-04 5,752.2450 5,637.2001 5,867.2899
2027-01-05 5,769.5598 5,654.1686 5,884.9510
2027-01-06 5,779.2165 5,663.6321 5,894.8008
2027-01-07 5,762.0109 5,646.7707 5,877.2512
2027-01-08 5,744.8566 5,629.9595 5,859.7538
2027-01-09 5,727.7534 5,613.1983 5,842.3085
2027-01-10 5,742.8204 5,627.9640 5,857.6768
2027-01-11 5,760.1068 5,644.9047 5,875.3090
2027-01-12 5,742.9582 5,628.0990 5,857.8173
2027-01-13 5,725.8606 5,611.3434 5,840.3778
2027-01-14 5,713.7738 5,599.4983 5,828.0492
2027-01-15 5,713.7175 5,599.4431 5,827.9918
2027-01-16 5,709.3359 5,595.1491 5,823.5226
2027-01-17 5,692.3384 5,578.4916 5,806.1851
2027-01-18 5,709.4728 5,595.2834 5,823.6623
2027-01-19 5,726.6588 5,612.1257 5,841.1920
2027-01-20 5,727.9320 5,613.3734 5,842.4907
2027-01-21 5,710.8792 5,596.6616 5,825.0968
2027-01-22 5,718.3570 5,603.9898 5,832.7241
2027-01-23 5,735.5697 5,620.8583 5,850.2811
2027-01-24 5,752.8343 5,637.7776 5,867.8910
2027-01-25 5,752.9180 5,637.8596 5,867.9763
2027-01-26 5,735.7907 5,621.0749 5,850.5065
2027-01-27 5,718.7145 5,604.3402 5,833.0888
2027-01-28 5,735.1790 5,620.4754 5,849.8826
2027-01-29 5,718.1046 5,603.7425 5,832.4667
2027-01-30 5,710.6528 5,596.4398 5,824.8659
2027-01-31 5,711.1078 5,596.8857 5,825.3300
2027 February
2027-02-01 5,718.9414 5,604.5626 5,833.3202
2027-02-02 5,736.1559 5,621.4328 5,850.8790
2027-02-03 5,719.0786 5,604.6970 5,833.4602
2027-02-04 5,736.2935 5,621.5676 5,851.0194
2027-02-05 5,719.2158 5,604.8315 5,833.6001
2027-02-06 5,736.4311 5,621.7025 5,851.1597
2027-02-07 5,753.6983 5,638.6243 5,868.7723
2027-02-08 5,753.0822 5,638.0205 5,868.1438
2027-02-09 5,758.6304 5,643.4578 5,873.8030
2027-02-10 5,775.9644 5,660.4451 5,891.4837
2027-02-11 5,758.7685 5,643.5932 5,873.9439
2027-02-12 5,776.1029 5,660.5809 5,891.6250
2027-02-13 5,758.9067 5,643.7285 5,874.0848
2027-02-14 5,761.7433 5,646.5084 5,876.9782
2027-02-15 5,779.0867 5,663.5049 5,894.6684
2027-02-16 5,772.4593 5,657.0101 5,887.9084
2027-02-17 5,789.8349 5,674.0382 5,905.6316
2027-02-18 5,798.9513 5,682.9723 5,914.9303
2027-02-19 5,816.4067 5,700.0785 5,932.7348
2027-02-20 5,825.7727 5,709.2572 5,942.2881
2027-02-21 5,808.4285 5,692.2599 5,924.5971
2027-02-22 5,791.1360 5,675.3133 5,906.9587
2027-02-23 5,782.0271 5,666.3865 5,897.6676
2027-02-24 5,799.4315 5,683.4428 5,915.4201
2027-02-25 5,782.1658 5,666.5224 5,897.8091
2027-02-26 5,764.9515 5,649.6524 5,880.2505
2027-02-27 5,747.7884 5,632.8326 5,862.7442
2027-02-28 5,765.0897 5,649.7880 5,880.3915
2027 March
2027-03-01 5,749.2191 5,634.2347 5,864.2035
2027-03-02 5,762.5285 5,647.2780 5,877.7791
2027-03-03 5,745.3727 5,630.4652 5,860.2801
2027-03-04 5,762.6668 5,647.4134 5,877.9201
2027-03-05 5,764.0775 5,648.7959 5,879.3590
2027-03-06 5,746.9761 5,632.0366 5,861.9156
2027-03-07 5,751.3987 5,636.3707 5,866.4266
2027-03-08 5,768.7109 5,653.3367 5,884.0851
2027-03-09 5,751.5366 5,636.5059 5,866.5674
2027-03-10 5,734.4135 5,619.7252 5,849.1018
2027-03-11 5,732.3076 5,617.6615 5,846.9538
2027-03-12 5,736.4089 5,621.6807 5,851.1370
2027-03-13 5,719.3308 5,604.9442 5,833.7174
2027-03-14 5,736.5465 5,621.8155 5,851.2774
2027-03-15 5,719.4680 5,605.0786 5,833.8573
2027-03-16 5,736.6841 5,621.9504 5,851.4178
2027-03-17 5,719.6052 5,605.2131 5,833.9973
2027-03-18 5,735.8640 5,621.1467 5,850.5813
2027-03-19 5,753.1295 5,638.0669 5,868.1920
2027-03-20 5,736.0016 5,621.2816 5,850.7216
2027-03-21 5,753.2675 5,638.2021 5,868.3328
2027-03-22 5,763.4098 5,648.1416 5,878.6780
2027-03-23 5,780.7581 5,665.1430 5,896.3733
2027-03-24 5,779.0980 5,663.5160 5,894.6799
2027-03-25 5,776.5899 5,661.0581 5,892.1217
2027-03-26 5,759.3922 5,644.2044 5,874.5801
2027-03-27 5,773.4572 5,657.9880 5,888.9263
2027-03-28 5,790.8358 5,675.0191 5,906.6525
2027-03-29 5,806.8185 5,690.6822 5,922.9549
2027-03-30 5,824.2976 5,707.8116 5,940.7835
2027-03-31 5,841.8292 5,724.9927 5,958.6658
2027 April
2027-04-01 5,824.4373 5,707.9486 5,940.9260
2027-04-02 5,807.0971 5,690.9552 5,923.2391
2027-04-03 5,801.6544 5,685.6213 5,917.6875
2027-04-04 5,801.2875 5,685.2618 5,917.3133
2027-04-05 5,801.8467 5,685.8097 5,917.8836
2027-04-06 5,819.3108 5,702.9245 5,935.6970
2027-04-07 5,801.9859 5,685.9461 5,918.0256
2027-04-08 5,819.4504 5,703.0613 5,935.8394
2027-04-09 5,836.9674 5,720.2281 5,953.7068
2027-04-10 5,819.5900 5,703.1982 5,935.9817
2027-04-11 5,820.5344 5,704.1237 5,936.9451
2027-04-12 5,820.7232 5,704.3088 5,937.1377
2027-04-13 5,803.3941 5,687.3263 5,919.4620
2027-04-14 5,820.8629 5,704.4456 5,937.2801
2027-04-15 5,838.3842 5,721.6165 5,955.1519
2027-04-16 5,855.9582 5,738.8391 5,973.0774
2027-04-17 5,838.5242 5,721.7538 5,955.2947
2027-04-18 5,823.5722 5,707.1007 5,940.0436
2027-04-19 5,841.1016 5,724.2796 5,957.9237
2027-04-20 5,839.2140 5,722.4297 5,955.9983
2027-04-21 5,836.3705 5,719.6431 5,953.0979
2027-04-22 5,853.9385 5,736.8597 5,971.0173
2027-04-23 5,871.5594 5,754.1282 5,988.9906
2027-04-24 5,854.0789 5,736.9974 5,971.1605
2027-04-25 5,871.7002 5,754.2662 5,989.1342
2027-04-26 5,866.6169 5,749.2845 5,983.9492
2027-04-27 5,869.4432 5,752.0543 5,986.8320
2027-04-28 5,851.9690 5,734.9296 5,969.0084
2027-04-29 5,868.0581 5,750.6969 5,985.4192
2027-04-30 5,885.7215 5,768.0070 6,003.4359
2027 May
2027-05-01 5,868.1988 5,750.8349 5,985.5628
2027-05-02 5,865.8966 5,748.5786 5,983.2145
2027-05-03 5,858.6071 5,741.4350 5,975.7792
2027-05-04 5,849.9467 5,732.9478 5,966.9457
2027-05-05 5,854.7068 5,737.6127 5,971.8010
2027-05-06 5,837.2766 5,720.5310 5,954.0221
2027-05-07 5,819.8982 5,703.5002 5,936.2961
2027-05-08 5,817.5730 5,701.2216 5,933.9245
2027-05-09 5,801.9912 5,685.9514 5,918.0310
2027-05-10 5,784.7179 5,669.0235 5,900.4122
2027-05-11 5,767.4959 5,652.1460 5,882.8459
2027-05-12 5,781.0665 5,665.4451 5,896.6878
2027-05-13 5,777.7824 5,662.2268 5,893.3381
2027-05-14 5,760.5811 5,645.3695 5,875.7928
2027-05-15 5,768.4047 5,653.0366 5,883.7728
2027-05-16 5,759.9073 5,644.7091 5,875.1054
2027-05-17 5,755.7727 5,640.6573 5,870.8882
2027-05-18 5,743.6246 5,628.7522 5,858.4971
2027-05-19 5,753.2631 5,638.1978 5,868.3283
2027-05-20 5,741.2013 5,626.3773 5,856.0253
2027-05-21 5,758.4828 5,643.3131 5,873.6525
2027-05-22 5,741.3390 5,626.5122 5,856.1658
2027-05-23 5,755.1674 5,640.0641 5,870.2708
2027-05-24 5,749.4888 5,634.4991 5,864.4786
2027-05-25 5,754.9555 5,639.8564 5,870.0547
2027-05-26 5,772.2785 5,656.8329 5,887.7240
2027-05-27 5,757.0784 5,641.9368 5,872.2199
2027-05-28 5,752.1129 5,637.0706 5,867.1551
2027-05-29 5,767.6011 5,652.2490 5,882.9531
2027-05-30 5,784.9620 5,669.2628 5,900.6613
2027-05-31 5,802.3753 5,686.3278 5,918.4228
2027 June
2027-06-01 5,801.7828 5,685.7471 5,917.8184
2027-06-02 5,789.2505 5,673.4655 5,905.0356
2027-06-03 5,784.9153 5,669.2170 5,900.6136
2027-06-04 5,802.3284 5,686.2818 5,918.3749
2027-06-05 5,785.0540 5,669.3530 5,900.7551
2027-06-06 5,767.8311 5,652.4745 5,883.1878
2027-06-07 5,777.9982 5,662.4383 5,893.5582
2027-06-08 5,794.5731 5,678.6816 5,910.4645
2027-06-09 5,779.0420 5,663.4612 5,894.6229
2027-06-10 5,761.8370 5,646.6003 5,877.0738
2027-06-11 5,779.1807 5,663.5971 5,894.7643
2027-06-12 5,796.5765 5,680.6450 5,912.5080
2027-06-13 5,782.8760 5,667.2184 5,898.5335
2027-06-14 5,782.0259 5,666.3854 5,897.6665
2027-06-15 5,787.8627 5,672.1054 5,903.6199
2027-06-16 5,805.2847 5,689.1790 5,921.3904
2027-06-17 5,822.7591 5,706.3039 5,939.2143
2027-06-18 5,837.1541 5,720.4110 5,953.8972
2027-06-19 5,854.7245 5,737.6300 5,971.8190
2027-06-20 5,872.3477 5,754.9008 5,989.7947
2027-06-21 5,867.9363 5,750.5775 5,985.2950
2027-06-22 5,865.5316 5,748.2209 5,982.8422
2027-06-23 5,861.7016 5,744.4675 5,978.9356
2027-06-24 5,852.3410 5,735.2942 5,969.3878
2027-06-25 5,834.9178 5,718.2194 5,951.6162
2027-06-26 5,825.9419 5,709.4231 5,942.4608
2027-06-27 5,815.4286 5,699.1200 5,931.7372
2027-06-28 5,798.2178 5,682.2534 5,914.1821
2027-06-29 5,815.6709 5,699.3575 5,931.9844
2027-06-30 5,798.3569 5,682.3897 5,914.3240
2027 July
2027-07-01 5,815.8104 5,699.4942 5,932.1267
2027-07-02 5,802.3841 5,686.3364 5,918.4318
2027-07-03 5,808.6068 5,692.4346 5,924.7789
2027-07-04 5,791.3137 5,675.4875 5,907.1400
2027-07-05 5,782.6492 5,666.9962 5,898.3022
2027-07-06 5,800.0555 5,684.0544 5,916.0566
2027-07-07 5,797.0265 5,681.0860 5,912.9670
2027-07-08 5,779.7680 5,664.1726 5,895.3633
2027-07-09 5,794.6011 5,678.7091 5,910.4931
2027-07-10 5,802.2677 5,686.2224 5,918.3131
2027-07-11 5,788.4886 5,672.7188 5,904.2583
2027-07-12 5,782.9092 5,667.2510 5,898.5674
2027-07-13 5,800.3163 5,684.3100 5,916.3226
2027-07-14 5,783.0480 5,667.3870 5,898.7089
2027-07-15 5,765.8310 5,650.5144 5,881.1476
2027-07-16 5,766.0849 5,650.7632 5,881.4066
2027-07-17 5,783.4413 5,667.7725 5,899.1101
2027-07-18 5,766.2232 5,650.8987 5,881.5477
2027-07-19 5,783.5800 5,667.9084 5,899.2516
2027-07-20 5,766.3615 5,651.0343 5,881.6887
2027-07-21 5,783.7188 5,668.0444 5,899.3932
2027-07-22 5,801.1283 5,685.1057 5,917.1508
2027-07-23 5,818.5902 5,702.2184 5,934.9620
2027-07-24 5,833.7384 5,717.0637 5,950.4132
2027-07-25 5,816.3706 5,700.0432 5,932.6980
2027-07-26 5,799.0544 5,683.0734 5,915.0355
2027-07-27 5,811.0880 5,694.8663 5,927.3098
2027-07-28 5,793.7876 5,677.9119 5,909.6634
2027-07-29 5,787.5956 5,671.8437 5,903.3475
2027-07-30 5,771.6927 5,656.2588 5,887.1265
2027-07-31 5,779.5936 5,664.0017 5,895.1855
2027 August
2027-08-01 5,796.9907 5,681.0509 5,912.9305
2027-08-02 5,792.0827 5,676.2410 5,907.9243
2027-08-03 5,780.7695 5,665.1541 5,896.3848
2027-08-04 5,763.5593 5,648.2881 5,878.8305
2027-08-05 5,780.9081 5,665.2900 5,896.5263
2027-08-06 5,798.3092 5,682.3430 5,914.2754
2027-08-07 5,791.0736 5,675.2521 5,906.8951
2027-08-08 5,773.8328 5,658.3561 5,889.3094
2027-08-09 5,789.3089 5,673.5228 5,905.0951
2027-08-10 5,798.4773 5,682.5078 5,914.4469
2027-08-11 5,781.2144 5,665.5901 5,896.8387
2027-08-12 5,764.0030 5,648.7229 5,879.2830
2027-08-13 5,746.8427 5,631.9059 5,861.7796
2027-08-14 5,764.1412 5,648.8584 5,879.4240
2027-08-15 5,761.2420 5,646.0172 5,876.4669
2027-08-16 5,744.0900 5,629.2082 5,858.9718
2027-08-17 5,747.5577 5,632.6066 5,862.5089
2027-08-18 5,764.8584 5,649.5612 5,880.1555
2027-08-19 5,782.2111 5,666.5669 5,897.8553
2027-08-20 5,792.1116 5,676.2694 5,907.9539
2027-08-21 5,802.2753 5,686.2298 5,918.3208
2027-08-22 5,819.7407 5,703.3459 5,936.1355
2027-08-23 5,837.2586 5,720.5135 5,954.0038
2027-08-24 5,819.8803 5,703.4827 5,936.2779
2027-08-25 5,808.3558 5,692.1886 5,924.5229
2027-08-26 5,825.8394 5,709.3226 5,942.3562
2027-08-27 5,837.7059 5,720.9518 5,954.4600
2027-08-28 5,831.0923 5,714.4705 5,947.7142
2027-08-29 5,848.6444 5,731.6716 5,965.6173
2027-08-30 5,843.8631 5,726.9859 5,960.7404
2027-08-31 5,861.4537 5,744.2246 5,978.6827
2027 September
2027-09-01 5,844.0033 5,727.1232 5,960.8834
2027-09-02 5,832.5522 5,715.9012 5,949.2032
2027-09-03 5,837.8999 5,721.1419 5,954.6579
2027-09-04 5,834.6161 5,717.9238 5,951.3084
2027-09-05 5,852.1788 5,735.1353 5,969.2224
2027-09-06 5,834.7561 5,718.0610 5,951.4512
2027-09-07 5,842.0655 5,725.2242 5,958.9068
2027-09-08 5,855.7345 5,738.6198 5,972.8492
2027-09-09 5,873.3608 5,755.8936 5,990.8280
2027-09-10 5,855.8750 5,738.7575 5,972.9925
2027-09-11 5,838.4412 5,721.6724 5,955.2101
2027-09-12 5,856.0155 5,738.8951 5,973.1358
2027-09-13 5,838.5813 5,721.8097 5,955.3529
2027-09-14 5,824.8856 5,708.3879 5,941.3833
2027-09-15 5,842.4191 5,725.5707 5,959.2674
2027-09-16 5,860.0053 5,742.8052 5,977.2054
2027-09-17 5,842.5592 5,725.7080 5,959.4104
2027-09-18 5,842.1459 5,725.3030 5,958.9888
2027-09-19 5,842.3578 5,725.5106 5,959.2050
2027-09-20 5,858.4750 5,741.3055 5,975.6445
2027-09-21 5,841.0335 5,724.2128 5,957.8542
2027-09-22 5,842.2295 5,725.3849 5,959.0740
2027-09-23 5,859.8151 5,742.6188 5,977.0114
2027-09-24 5,877.4536 5,759.9046 5,995.0027
2027-09-25 5,883.7612 5,766.0860 6,001.4365
2027-09-26 5,901.4719 5,783.4424 6,019.5013
2027-09-27 5,888.8544 5,771.0773 6,006.6314
2027-09-28 5,871.3224 5,753.8960 5,988.7489
2027-09-29 5,853.8427 5,736.7658 5,970.9195
2027-09-30 5,855.3926 5,738.2848 5,972.5005
2027 October
2027-10-01 5,838.9813 5,722.2017 5,955.7609
2027-10-02 5,822.4064 5,705.9582 5,938.8545
2027-10-03 5,834.1637 5,717.4804 5,950.8469
2027-10-04 5,816.7946 5,700.4587 5,933.1304
2027-10-05 5,822.9391 5,706.4803 5,939.3978
2027-10-06 5,840.4666 5,723.6573 5,957.2760
2027-10-07 5,858.0469 5,740.8860 5,975.2079
2027-10-08 5,875.6802 5,758.1666 5,993.1938
2027-10-09 5,858.1875 5,741.0237 5,975.3512
2027-10-10 5,875.8211 5,758.3047 5,993.3376
2027-10-11 5,893.5079 5,775.6377 6,011.3780
2027-10-12 5,875.9621 5,758.4428 5,993.4813
2027-10-13 5,893.6493 5,775.7763 6,011.5222
2027-10-14 5,876.1030 5,758.5810 5,993.6251
2027-10-15 5,882.0616 5,764.4204 5,999.7028
2027-10-16 5,899.7671 5,781.7718 6,017.7625
2027-10-17 5,917.5259 5,799.1754 6,035.8765
2027-10-18 5,899.9086 5,781.9105 6,017.9068
2027-10-19 5,883.9464 5,766.2675 6,001.6253
2027-10-20 5,888.0131 5,770.2528 6,005.7734
2027-10-21 5,870.4837 5,753.0740 5,987.8934
2027-10-22 5,872.0270 5,754.5865 5,989.4675
2027-10-23 5,877.5057 5,759.9556 5,995.0558
2027-10-24 5,892.0817 5,774.2400 6,009.9233
2027-10-25 5,874.6679 5,757.1745 5,992.1612
2027-10-26 5,871.6845 5,754.2508 5,989.1181
2027-10-27 5,889.3587 5,771.5716 6,007.1459
2027-10-28 5,907.0862 5,788.9445 6,025.2280
2027-10-29 5,896.0414 5,778.1205 6,013.9622
2027-10-30 5,884.1538 5,766.4707 6,001.8369
2027-10-31 5,866.6358 5,749.3031 5,983.9686
2027 November
2027-11-01 5,871.1322 5,753.7096 5,988.5549
2027-11-02 5,877.6685 5,760.1151 5,995.2219
2027-11-03 5,873.7977 5,756.3218 5,991.2737