> Page 3: RON/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 5,925.5284 5,807.0178 6,044.0389
2028-01-02 5,907.8872 5,789.7295 6,026.0450
2028-01-03 5,925.6705 5,807.1571 6,044.1839
2028-01-04 5,943.5073 5,824.6372 6,062.3774
2028-01-05 5,961.3978 5,842.1698 6,080.6257
2028-01-06 5,946.9721 5,828.0326 6,065.9115
2028-01-07 5,963.6168 5,844.3444 6,082.8891
2028-01-08 5,965.4703 5,846.1609 6,084.7797
2028-01-09 5,983.4269 5,863.7584 6,103.0954
2028-01-10 5,974.1661 5,854.6828 6,093.6494
2028-01-11 5,977.1853 5,857.6416 6,096.7290
2028-01-12 5,960.2497 5,841.0447 6,079.4547
2028-01-13 5,967.5756 5,848.2241 6,086.9271
2028-01-14 5,949.8093 5,830.8131 6,068.8055
2028-01-15 5,967.7188 5,848.3644 6,087.0732
2028-01-16 5,985.6821 5,865.9685 6,105.3958
2028-01-17 6,003.6996 5,883.6256 6,123.7736
2028-01-18 6,004.4097 5,884.3215 6,124.4979
2028-01-19 5,995.9095 5,875.9913 6,115.8277
2028-01-20 6,000.6430 5,880.6302 6,120.6559
2028-01-21 6,018.7055 5,898.3314 6,139.0796
2028-01-22 6,011.5509 5,891.3199 6,131.7820
2028-01-23 6,027.2729 5,906.7275 6,147.8184
2028-01-24 6,038.6259 5,917.8534 6,159.3984
2028-01-25 6,056.8027 5,935.6666 6,177.9387
2028-01-26 6,040.1013 5,919.2992 6,160.9033
2028-01-27 6,049.6948 5,928.7009 6,170.6887
2028-01-28 6,042.3144 5,921.4681 6,163.1607
2028-01-29 6,041.8100 5,920.9738 6,162.6462
2028-01-30 6,024.4908 5,904.0010 6,144.9806
2028-01-31 6,019.5115 5,899.1212 6,139.9017
2028 February
2028-02-01 6,036.2975 5,915.5715 6,157.0234
2028-02-02 6,039.2007 5,918.4167 6,159.9847
2028-02-03 6,036.3515 5,915.6244 6,157.0785
2028-02-04 6,018.3804 5,898.0128 6,138.7480
2028-02-05 6,036.4963 5,915.7663 6,157.2262
2028-02-06 6,042.9483 5,922.0893 6,163.8073
2028-02-07 6,061.1381 5,939.9153 6,182.3609
2028-02-08 6,043.0933 5,922.2314 6,163.9551
2028-02-09 6,038.4641 5,917.6948 6,159.2334
2028-02-10 6,048.6505 5,927.6774 6,169.6235
2028-02-11 6,030.6428 5,910.0299 6,151.2556
2028-02-12 6,026.3650 5,905.8377 6,146.8923
2028-02-13 6,017.0370 5,896.6963 6,137.3778
2028-02-14 6,035.1488 5,914.4458 6,155.8518
2028-02-15 6,017.1813 5,896.8377 6,137.5250
2028-02-16 6,001.0285 5,881.0079 6,121.0491
2028-02-17 6,016.6350 5,896.3023 6,136.9677
2028-02-18 6,022.0184 5,901.5780 6,142.4587
2028-02-19 6,026.9783 5,906.4388 6,147.5179
2028-02-20 6,009.0352 5,888.8545 6,129.2159
2028-02-21 5,991.6472 5,871.8143 6,111.4802
2028-02-22 6,009.6826 5,889.4889 6,129.8763
2028-02-23 6,000.4858 5,880.4760 6,120.4955
2028-02-24 5,982.9836 5,863.3239 6,102.6433
2028-02-25 5,995.9625 5,876.0432 6,115.8817
2028-02-26 6,008.8783 5,888.7007 6,129.0558
2028-02-27 6,007.9834 5,887.8237 6,128.1430
2028-02-28 6,017.4652 5,897.1159 6,137.8145
2028-02-29 6,035.5783 5,914.8668 6,156.2899
2028 March
2028-03-01 6,050.8497 5,929.8327 6,171.8667
2028-03-02 6,056.1807 5,935.0571 6,177.3043
2028-03-03 6,049.1115 5,928.1293 6,170.0937
2028-03-04 6,057.8972 5,936.7393 6,179.0552
2028-03-05 6,076.1321 5,954.6094 6,197.6547
2028-03-06 6,092.6730 5,970.8196 6,214.5265
2028-03-07 6,083.4885 5,961.8187 6,205.1583
2028-03-08 6,088.6913 5,966.9175 6,210.4651
2028-03-09 6,093.1661 5,971.3028 6,215.0295
2028-03-10 6,075.0259 5,953.5254 6,196.5264
2028-03-11 6,069.4265 5,948.0379 6,190.8150
2028-03-12 6,068.4970 5,947.1271 6,189.8670
2028-03-13 6,051.0003 5,929.9803 6,172.0203
2028-03-14 6,048.4943 5,927.5244 6,169.4642
2028-03-15 6,041.5589 5,920.7277 6,162.3900
2028-03-16 6,043.1611 5,922.2979 6,164.0243
2028-03-17 6,025.1698 5,904.6664 6,145.6732
2028-03-18 6,021.6295 5,901.1969 6,142.0621
2028-03-19 6,016.1584 5,895.8352 6,136.4816
2028-03-20 5,998.2474 5,878.2825 6,118.2124
2028-03-21 6,016.3027 5,895.9766 6,136.6288
2028-03-22 6,007.5607 5,887.4095 6,127.7120
2028-03-23 6,006.5735 5,886.4420 6,126.7050
2028-03-24 6,014.5317 5,894.2410 6,134.8223
2028-03-25 6,002.2286 5,882.1840 6,122.2732
2028-03-26 5,989.7730 5,869.9775 6,109.5684
2028-03-27 6,007.8027 5,887.6467 6,127.9588
2028-03-28 6,025.8867 5,905.3690 6,146.4045
2028-03-29 6,009.8749 5,889.6774 6,130.0724
2028-03-30 5,993.0343 5,873.1736 6,112.8950
2028-03-31 6,011.0739 5,890.8524 6,131.2953
2028 April
2028-04-01 6,017.3855 5,897.0378 6,137.7332
2028-04-02 6,030.8733 5,910.2559 6,151.4908
2028-04-03 6,048.8569 5,927.8798 6,169.8341
2028-04-04 6,035.9560 5,915.2369 6,156.6752
2028-04-05 6,054.1248 5,933.0423 6,175.2073
2028-04-06 6,036.1008 5,915.3788 6,156.8229
2028-04-07 6,032.3496 5,911.7026 6,152.9966
2028-04-08 6,014.3905 5,894.1027 6,134.6783
2028-04-09 5,996.4848 5,876.5551 6,116.4145
2028-04-10 5,978.6325 5,859.0598 6,098.2051
2028-04-11 5,992.6121 5,872.7599 6,112.4643
2028-04-12 5,985.1482 5,865.4452 6,104.8511
2028-04-13 6,002.7145 5,882.6602 6,122.7688
2028-04-14 5,989.0162 5,869.2358 6,108.7965
2028-04-15 5,971.1860 5,851.7623 6,090.6098
2028-04-16 5,961.1990 5,841.9750 6,080.4230
2028-04-17 5,948.3091 5,829.3429 6,067.2753
2028-04-18 5,930.6001 5,811.9881 6,049.2121
2028-04-19 5,919.5755 5,801.1840 6,037.9670
2028-04-20 5,937.3939 5,818.6460 6,056.1418
2028-04-21 5,937.3939 5,818.6460 6,056.1418
2028-04-22 5,939.5960 5,820.8041 6,058.3879
2028-04-23 5,921.9130 5,803.4747 6,040.3513
2028-04-24 5,923.4514 5,804.9824 6,041.9204
2028-04-25 5,932.0972 5,813.4552 6,050.7391
2028-04-26 5,914.4365 5,796.1478 6,032.7252
2028-04-27 5,928.4302 5,809.8616 6,046.9988
2028-04-28 5,925.1279 5,806.6254 6,043.6305
2028-04-29 5,919.0890 5,800.7072 6,037.4707
2028-04-30 5,911.6226 5,793.3902 6,029.8551
2028 May
2028-05-01 5,912.0430 5,793.8021 6,030.2839
2028-05-02 5,912.0430 5,793.8021 6,030.2839
2028-05-03 5,906.3979 5,788.2699 6,024.5258
2028-05-04 5,924.1766 5,805.6931 6,042.6602
2028-05-05 5,929.0180 5,810.4376 6,047.5983
2028-05-06 5,929.0180 5,810.4376 6,047.5983
2028-05-07 5,932.8805 5,814.2229 6,051.5382
2028-05-08 5,950.7390 5,831.7243 6,069.7538
2028-05-09 5,933.0229 5,814.3624 6,051.6833
2028-05-10 5,943.8811 5,825.0035 6,062.7587
2028-05-11 5,961.7727 5,842.5372 6,081.0082
2028-05-12 5,944.0237 5,825.1432 6,062.9042
2028-05-13 5,926.3275 5,807.8009 6,044.8540
2028-05-14 5,913.0270 5,794.7665 6,031.2876
2028-05-15 5,915.3485 5,797.0416 6,033.6555
2028-05-16 5,897.7377 5,779.7830 6,015.6925
2028-05-17 5,880.1793 5,762.5758 5,997.7829
2028-05-18 5,879.8153 5,762.2190 5,997.4116
2028-05-19 5,889.9235 5,772.1250 6,007.7219
2028-05-20 5,907.6527 5,789.4996 6,025.8057
2028-05-21 5,890.0648 5,772.2635 6,007.8661
2028-05-22 5,907.7944 5,789.6385 6,025.9503
2028-05-23 5,896.0644 5,778.1431 6,013.9856
2028-05-24 5,885.1450 5,767.4421 6,002.8479
2028-05-25 5,867.6241 5,750.2716 5,984.9765
2028-05-26 5,885.2861 5,767.5804 6,002.9919
2028-05-27 5,873.7018 5,756.2277 5,991.1758
2028-05-28 5,876.4545 5,758.9254 5,993.9836
2028-05-29 5,890.5788 5,772.7672 6,008.3903
2028-05-30 5,908.3099 5,790.1437 6,026.4761
2028-05-31 5,920.2974 5,801.8914 6,038.7033
2028 June
2028-06-01 5,922.6352 5,804.1825 6,041.0880
2028-06-02 5,938.4653 5,819.6960 6,057.2346
2028-06-03 5,935.2280 5,816.5235 6,053.9326
2028-06-04 5,935.3873 5,816.6796 6,054.0951
2028-06-05 5,953.2534 5,834.1883 6,072.3184
2028-06-06 5,941.1107 5,822.2885 6,059.9330
2028-06-07 5,944.6699 5,825.7765 6,063.5633
2028-06-08 5,942.3373 5,823.4906 6,061.1841
2028-06-09 5,949.1660 5,830.1827 6,068.1494
2028-06-10 5,967.0736 5,847.7321 6,086.4150
2028-06-11 5,979.9048 5,860.3067 6,099.5029
2028-06-12 5,962.1018 5,842.8598 6,081.3438
2028-06-13 5,946.4810 5,827.5514 6,065.4107
2028-06-14 5,949.1004 5,830.1184 6,068.0824
2028-06-15 5,935.8908 5,817.1730 6,054.6086
2028-06-16 5,953.7584 5,834.6832 6,072.8335
2028-06-17 5,971.6797 5,852.2461 6,091.1133
2028-06-18 5,989.6550 5,869.8619 6,109.4481
2028-06-19 6,007.6258 5,887.4733 6,127.7783
2028-06-20 6,011.6540 5,891.4209 6,131.8871
2028-06-21 6,011.6540 5,891.4209 6,131.8871
2028-06-22 6,010.7315 5,890.5169 6,130.9462
2028-06-23 6,015.9147 5,895.5965 6,136.2330
2028-06-24 6,005.0843 5,884.9826 6,125.1859
2028-06-25 6,023.1601 5,902.6969 6,143.6233
2028-06-26 6,033.5214 5,912.8510 6,154.1919
2028-06-27 6,022.3040 5,901.8580 6,142.7501
2028-06-28 6,008.7115 5,888.5373 6,128.8857
2028-06-29 6,020.2171 5,899.8127 6,140.6214
2028-06-30 6,038.3385 5,917.5717 6,159.1052
2028 July
2028-07-01 6,056.5144 5,935.3841 6,177.6447
2028-07-02 6,046.9597 5,926.0206 6,167.8989
2028-07-03 6,028.9571 5,908.3780 6,149.5363
2028-07-04 6,029.3341 5,908.7474 6,149.9207
2028-07-05 6,035.8030 5,915.0869 6,156.5191
2028-07-06 6,021.8825 5,901.4449 6,142.3202
2028-07-07 6,025.8040 5,905.2879 6,146.3200
2028-07-08 6,007.9022 5,887.7441 6,128.0602
2028-07-09 5,998.9920 5,879.0121 6,118.9718
2028-07-10 5,997.8674 5,877.9100 6,117.8247
2028-07-11 6,011.0016 5,890.7815 6,131.2216
2028-07-12 6,029.0952 5,908.5133 6,149.6771
2028-07-13 6,018.0730 5,897.7116 6,138.4345
2028-07-14 6,030.8774 5,910.2599 6,151.4950
2028-07-15 6,016.9227 5,896.5842 6,137.2611
2028-07-16 6,018.8861 5,898.5084 6,139.2639
2028-07-17 6,037.0035 5,916.2635 6,157.7436
2028-07-18 6,022.8018 5,902.3458 6,143.2578
2028-07-19 6,004.8711 5,884.7737 6,124.9685
2028-07-20 5,986.9937 5,867.2539 6,106.7336
2028-07-21 6,005.0151 5,884.9148 6,125.1154
2028-07-22 6,023.0908 5,902.6289 6,143.5526
2028-07-23 6,005.1592 5,885.0560 6,125.2624
2028-07-24 6,023.2352 5,902.7705 6,143.6999
2028-07-25 6,041.3657 5,920.5384 6,162.1930
2028-07-26 6,023.3797 5,902.9121 6,143.8473
2028-07-27 6,041.5106 5,920.6804 6,162.3408
2028-07-28 6,029.2434 5,908.6585 6,149.8282
2028-07-29 6,047.3919 5,926.4441 6,168.3398
2028-07-30 6,029.3880 5,908.8002 6,149.9758
2028-07-31 6,022.4468 5,901.9978 6,142.8957
2028 August
2028-08-01 6,015.5133 5,895.2030 6,135.8236
2028-08-02 6,029.3723 5,908.7848 6,149.9597
2028-08-03 6,029.3723 5,908.7848 6,149.9597
2028-08-04 6,029.0020 5,908.4219 6,149.5820
2028-08-05 6,035.8768 5,915.1592 6,156.5943
2028-08-06 6,030.9228 5,910.3043 6,151.5413
2028-08-07 6,012.9679 5,892.7085 6,133.2273
2028-08-08 6,013.1346 5,892.8719 6,133.3973
2028-08-09 6,008.0757 5,887.9142 6,128.2372
2028-08-10 6,008.0757 5,887.9142 6,128.2372
2028-08-11 6,015.6666 5,895.3532 6,135.9799
2028-08-12 6,010.5988 5,890.3868 6,130.8108
2028-08-13 5,992.7044 5,872.8503 6,112.5585
2028-08-14 5,974.8633 5,855.3660 6,094.3606
2028-08-15 5,957.0753 5,837.9338 6,076.2168
2028-08-16 5,968.6950 5,849.3211 6,088.0689
2028-08-17 5,968.6950 5,849.3211 6,088.0689
2028-08-18 5,957.6470 5,838.4941 6,076.7999
2028-08-19 5,939.9103 5,821.1120 6,058.7085
2028-08-20 5,957.7899 5,838.6341 6,076.9457
2028-08-21 5,956.7758 5,837.6403 6,075.9113
2028-08-22 5,951.4109 5,832.3827 6,070.4391
2028-08-23 5,933.6927 5,815.0189 6,052.3666
2028-08-24 5,933.6927 5,815.0189 6,052.3666
2028-08-25 5,951.5537 5,832.5226 6,070.5848
2028-08-26 5,969.4684 5,850.0790 6,088.8578
2028-08-27 5,987.4370 5,867.6883 6,107.1858
2028-08-28 5,982.8879 5,863.2301 6,102.5457
2028-08-29 5,980.1283 5,860.5257 6,099.7308
2028-08-30 5,998.1290 5,878.1664 6,118.0916
2028-08-31 5,998.1290 5,878.1664 6,118.0916
2028 September
2028-09-01 6,011.9774 5,891.7378 6,132.2169
2028-09-02 5,994.0789 5,874.1973 6,113.9604
2028-09-03 5,976.2337 5,856.7090 6,095.7583
2028-09-04 5,975.9072 5,856.3891 6,095.4254
2028-09-05 5,993.8952 5,874.0173 6,113.7731
2028-09-06 5,995.6296 5,875.7170 6,115.5422
2028-09-07 5,995.6296 5,875.7170 6,115.5422
2028-09-08 6,003.1206 5,883.0582 6,123.1830
2028-09-09 6,021.1905 5,900.7667 6,141.6143
2028-09-10 6,031.1246 5,910.5021 6,151.7471
2028-09-11 6,049.2788 5,928.2933 6,170.2644
2028-09-12 6,041.3844 5,920.5567 6,162.2120
2028-09-13 6,023.3983 5,902.9303 6,143.8663
2028-09-14 6,023.3983 5,902.9303 6,143.8663
2028-09-15 6,030.3861 5,909.7784 6,150.9938
2028-09-16 6,024.3519 5,903.8649 6,144.8389
2028-09-17 6,039.7607 5,918.9655 6,160.5559
2028-09-18 6,057.9409 5,936.7821 6,179.0998
2028-09-19 6,074.5576 5,953.0665 6,196.0488
2028-09-20 6,087.5426 5,965.7917 6,209.2934
2028-09-21 6,087.5426 5,965.7917 6,209.2934
2028-09-22 6,093.1321 5,971.2695 6,214.9948
2028-09-23 6,095.6774 5,973.7638 6,217.5909
2028-09-24 6,077.5297 5,955.9791 6,199.0803
2028-09-25 6,069.7316 5,948.3370 6,191.1262
2028-09-26 6,088.0020 5,966.2420 6,209.7621
2028-09-27 6,084.3017 5,962.6157 6,205.9878
2028-09-28 6,084.3017 5,962.6157 6,205.9878
2028-09-29 6,079.4696 5,957.8802 6,201.0590
2028-09-30 6,097.7693 5,975.8139 6,219.7247
2028 October
2028-10-01 6,093.2554 5,971.3903 6,215.1205
2028-10-02 6,111.2786 5,989.0531 6,233.5042
2028-10-03 6,097.6869 5,975.7332 6,219.6407
2028-10-04 6,098.3812 5,976.4136 6,220.3489
2028-10-05 6,098.3812 5,976.4136 6,220.3489
2028-10-06 6,092.7870 5,970.9313 6,214.6428
2028-10-07 6,111.1268 5,988.9043 6,233.3494
2028-10-08 6,129.5219 6,006.9314 6,252.1123
2028-10-09 6,146.9585 6,024.0193 6,269.8977
2028-10-10 6,136.7389 6,014.0041 6,259.4737
2028-10-11 6,137.4294 6,014.6808 6,260.1780
2028-10-12 6,137.4294 6,014.6808 6,260.1780
2028-10-13 6,125.2223 6,002.7179 6,247.7268
2028-10-14 6,106.9867 5,984.8470 6,229.1264
2028-10-15 6,088.8054 5,967.0293 6,210.5815
2028-10-16 6,073.2404 5,951.7756 6,194.7052
2028-10-17 6,076.8859 5,955.3482 6,198.4236
2028-10-18 6,076.8859 5,955.3482 6,198.4236
2028-10-19 6,073.4926 5,952.0227 6,194.9624
2028-10-20 6,077.6988 5,956.1448 6,199.2528
2028-10-21 6,059.6046 5,938.4125 6,180.7967
2028-10-22 6,068.9223 5,947.5439 6,190.3008
2028-10-23 6,071.5029 5,950.0728 6,192.9330
2028-10-24 6,073.0019 5,951.5418 6,194.4619
2028-10-25 6,073.0019 5,951.5418 6,194.4619
2028-10-26 6,075.7250 5,954.2105 6,197.2395
2028-10-27 6,094.0134 5,972.1332 6,215.8937
2028-10-28 6,112.3569 5,990.1098 6,234.6041
2028-10-29 6,130.7557 6,008.1406 6,253.3708
2028-10-30 6,113.8509 5,991.5739 6,236.1279
2028-10-31 6,118.2444 5,995.8795 6,240.6093
2028 November
2028-11-01 6,118.2444 5,995.8795 6,240.6093
2028-11-02 6,125.5993 6,003.0873 6,248.1113