> Page 4: RON/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 6,131.7028 6,009.0687 6,254.3368
2029-01-02 6,143.4927 6,020.6228 6,266.3625
2029-01-03 6,143.4927 6,020.6228 6,266.3625
2029-01-04 6,159.3340 6,036.1473 6,282.5206
2029-01-05 6,157.2606 6,034.1153 6,280.4058
2029-01-06 6,166.7479 6,043.4130 6,290.0829
2029-01-07 6,151.7529 6,028.7178 6,274.7879
2029-01-08 6,143.8431 6,020.9663 6,266.7200
2029-01-09 6,149.8576 6,026.8604 6,272.8548
2029-01-10 6,149.8576 6,026.8604 6,272.8548
2029-01-11 6,134.5092 6,011.8191 6,257.1994
2029-01-12 6,120.5322 5,998.1215 6,242.9428
2029-01-13 6,102.3105 5,980.2643 6,224.3567
2029-01-14 6,119.2214 5,996.8370 6,241.6058
2029-01-15 6,101.0036 5,978.9836 6,223.0237
2029-01-16 6,119.3682 5,996.9808 6,241.7556
2029-01-17 6,119.3682 5,996.9808 6,241.7556
2029-01-18 6,120.7432 5,998.3283 6,243.1581
2029-01-19 6,109.7188 5,987.5245 6,231.9132
2029-01-20 6,128.1096 6,005.5475 6,250.6718
2029-01-21 6,146.5558 6,023.6247 6,269.4869
2029-01-22 6,165.0575 6,041.7563 6,288.3586
2029-01-23 6,146.7032 6,023.7692 6,269.6373
2029-01-24 6,146.7032 6,023.7692 6,269.6373
2029-01-25 6,153.8949 6,030.8170 6,276.9728
2029-01-26 6,136.0405 6,013.3197 6,258.7613
2029-01-27 6,127.8974 6,005.3394 6,250.4553
2029-01-28 6,119.2875 5,996.9017 6,241.6732
2029-01-29 6,124.1980 6,001.7141 6,246.6820
2029-01-30 6,124.7403 6,002.2455 6,247.2351
2029-01-31 6,124.7403 6,002.2455 6,247.2351
2029 February
2029-02-01 6,124.0381 6,001.5573 6,246.5188
2029-02-02 6,142.4720 6,019.6225 6,265.3214
2029-02-03 6,134.3047 6,011.6186 6,256.9908
2029-02-04 6,122.6512 6,000.1982 6,245.1042
2029-02-05 6,104.4232 5,982.3348 6,226.5117
2029-02-06 6,086.2495 5,964.5245 6,207.9745
2029-02-07 6,086.2495 5,964.5245 6,207.9745
2029-02-08 6,091.8128 5,969.9765 6,213.6490
2029-02-09 6,110.1497 5,987.9467 6,232.3526
2029-02-10 6,128.5417 6,005.9709 6,251.1126
2029-02-11 6,110.2962 5,988.0903 6,232.5021
2029-02-12 6,092.1050 5,970.2629 6,213.9471
2029-02-13 6,110.4428 5,988.2339 6,232.6517
2029-02-14 6,118.0817 5,995.7201 6,240.4433
2029-02-15 6,136.4977 6,013.7677 6,259.2276
2029-02-16 6,144.0347 6,021.1540 6,266.9154
2029-02-17 6,134.0264 6,011.3459 6,256.7070
2029-02-18 6,115.7646 5,993.4493 6,238.0799
2029-02-19 6,134.1736 6,011.4901 6,256.8571
2029-02-20 6,126.7911 6,004.2553 6,249.3269
2029-02-21 6,130.5934 6,007.9815 6,253.2052
2029-02-22 6,115.6807 5,993.3671 6,237.9944
2029-02-23 6,097.4735 5,975.5240 6,219.4230
2029-02-24 6,115.8275 5,993.5109 6,238.1440
2029-02-25 6,110.2455 5,988.0406 6,232.4504
2029-02-26 6,095.9625 5,974.0433 6,217.8818
2029-02-27 6,114.3119 5,992.0257 6,236.5981
2029-02-28 6,107.3895 5,985.2417 6,229.5373
2029 March
2029-03-01 6,089.2069 5,967.4228 6,210.9911
2029-03-02 6,107.5360 5,985.3853 6,229.6867
2029-03-03 6,110.0365 5,987.8358 6,232.2373
2029-03-04 6,128.4283 6,005.8597 6,250.9969
2029-03-05 6,146.8754 6,023.9379 6,269.8129
2029-03-06 6,131.7110 6,009.0768 6,254.3453
2029-03-07 6,113.4561 5,991.1870 6,235.7252
2029-03-08 6,131.8581 6,009.2210 6,254.4953
2029-03-09 6,137.1387 6,014.3960 6,259.8815
2029-03-10 6,155.6121 6,032.4998 6,278.7243
2029-03-11 6,163.7457 6,040.4708 6,287.0207
2029-03-12 6,182.2992 6,058.6532 6,305.9452
2029-03-13 6,163.8936 6,040.6157 6,287.1715
2029-03-14 6,182.4475 6,058.7985 6,306.0964
2029-03-15 6,164.0415 6,040.7606 6,287.3223
2029-03-16 6,145.6903 6,022.7765 6,268.6041
2029-03-17 6,164.1893 6,040.9055 6,287.4731
2029-03-18 6,182.7441 6,059.0892 6,306.3990
2029-03-19 6,182.2106 6,058.5664 6,305.8548
2029-03-20 6,171.9432 6,048.5043 6,295.3821
2029-03-21 6,190.5213 6,066.7109 6,314.3317
2029-03-22 6,182.2032 6,058.5591 6,305.8472
2029-03-23 6,163.7979 6,040.5219 6,287.0738
2029-03-24 6,172.2023 6,048.7582 6,295.6463
2029-03-25 6,190.7812 6,066.9655 6,314.5968
2029-03-26 6,191.9805 6,068.1409 6,315.8201
2029-03-27 6,173.5461 6,050.0752 6,297.0170
2029-03-28 6,178.1765 6,054.6130 6,301.7401
2029-03-29 6,159.7832 6,036.5876 6,282.9789
2029-03-30 6,178.3247 6,054.7582 6,301.8912
2029-03-31 6,179.8837 6,056.2860 6,303.4814
2029 April
2029-04-01 6,179.9297 6,056.3312 6,303.5283
2029-04-02 6,161.5312 6,038.3006 6,284.7619
2029-04-03 6,143.1875 6,020.3238 6,266.0513
2029-04-04 6,124.8984 6,002.4004 6,247.3963
2029-04-05 6,143.3349 6,020.4682 6,266.2016
2029-04-06 6,125.0453 6,002.5444 6,247.5462
2029-04-07 6,143.4822 6,020.6126 6,266.3519
2029-04-08 6,138.6961 6,015.9222 6,261.4700
2029-04-09 6,133.6671 6,010.9937 6,256.3404
2029-04-10 6,152.1299 6,029.0873 6,275.1725
2029-04-11 6,135.5640 6,012.8528 6,258.2753
2029-04-12 6,117.2976 5,994.9517 6,239.6436
2029-04-13 6,106.9656 5,984.8263 6,229.1049
2029-04-14 6,104.8087 5,982.7125 6,226.9048
2029-04-15 6,086.6338 5,964.9011 6,208.3665
2029-04-16 6,068.5130 5,947.1428 6,189.8833
2029-04-17 6,060.5480 5,939.3371 6,181.7590
2029-04-18 6,069.6755 5,948.2820 6,191.0690
2029-04-19 6,087.9457 5,966.1868 6,209.7047
2029-04-20 6,086.4835 5,964.7539 6,208.2132
2029-04-21 6,068.3632 5,946.9960 6,189.7305
2029-04-22 6,086.6295 5,964.8970 6,208.3621
2029-04-23 6,074.7104 5,953.2162 6,196.2047
2029-04-24 6,076.4048 5,954.8767 6,197.9329
2029-04-25 6,058.3145 5,937.1482 6,179.4808
2029-04-26 6,066.4244 5,945.0959 6,187.7529
2029-04-27 6,084.6849 5,962.9912 6,206.3786
2029-04-28 6,073.6497 5,952.1767 6,195.1226
2029-04-29 6,072.6207 5,951.1683 6,194.0731
2029-04-30 6,090.8998 5,969.0818 6,212.7178
2029 May
2029-05-01 6,072.7664 5,951.3110 6,194.2217
2029-05-02 6,091.0459 5,969.2250 6,212.8668
2029-05-03 6,106.7645 5,984.6292 6,228.8998
2029-05-04 6,096.1382 5,974.2154 6,218.0609
2029-05-05 6,077.9891 5,956.4293 6,199.5489
2029-05-06 6,080.2154 5,958.6111 6,201.8197
2029-05-07 6,098.5174 5,976.5471 6,220.4878
2029-05-08 6,099.2119 5,977.2277 6,221.1961
2029-05-09 6,081.0537 5,959.4326 6,202.6748
2029-05-10 6,062.9496 5,941.6906 6,184.2085
2029-05-11 6,081.1996 5,959.5756 6,202.8236
2029-05-12 6,063.0950 5,941.8331 6,184.3569
2029-05-13 6,081.3454 5,959.7185 6,202.9724
2029-05-14 6,099.6508 5,977.6578 6,221.6439
2029-05-15 6,084.4375 5,962.7488 6,206.1263
2029-05-16 6,066.3233 5,944.9969 6,187.6498
2029-05-17 6,057.3279 5,936.1814 6,178.4745
2029-05-18 6,040.0547 5,919.2536 6,160.8558
2029-05-19 6,045.5330 5,924.6224 6,166.4437
2029-05-20 6,063.7306 5,942.4560 6,185.0052
2029-05-21 6,067.1772 5,945.8337 6,188.5208
2029-05-22 6,070.6475 5,949.2345 6,192.0604
2029-05-23 6,054.1148 5,933.0325 6,175.1971
2029-05-24 6,072.3382 5,950.8915 6,193.7850
2029-05-25 6,054.2600 5,933.1748 6,175.3452
2029-05-26 6,072.4839 5,951.0342 6,193.9336
2029-05-27 6,084.0828 5,962.4011 6,205.7645
2029-05-28 6,095.5042 5,973.5941 6,217.4143
2029-05-29 6,095.6509 5,973.7379 6,217.5639
2029-05-30 6,086.1296 5,964.4071 6,207.8522
2029-05-31 6,068.0104 5,946.6502 6,189.3706
2029 June
2029-06-01 6,059.7603 5,938.5651 6,180.9555
2029-06-02 6,065.6632 5,944.3500 6,186.9765
2029-06-03 6,072.1073 5,950.6651 6,193.5494
2029-06-04 6,054.0298 5,932.9492 6,175.1104
2029-06-05 6,049.4037 5,928.4156 6,170.3918
2029-06-06 6,057.5274 5,936.3769 6,178.6780
2029-06-07 6,039.4933 5,918.7035 6,160.2832
2029-06-08 6,026.3597 5,905.8325 6,146.8869
2029-06-09 6,022.8069 5,902.3508 6,143.2630
2029-06-10 6,004.8762 5,884.7787 6,124.9737
2029-06-11 6,022.9514 5,902.4924 6,143.4104
2029-06-12 6,005.0202 5,884.9198 6,125.1206
2029-06-13 6,023.0959 5,902.6339 6,143.5578
2029-06-14 6,017.8410 5,897.4842 6,138.1978
2029-06-15 6,008.9836 5,888.8039 6,129.1633
2029-06-16 5,991.0940 5,871.2721 6,110.9159
2029-06-17 5,974.0337 5,854.5530 6,093.5144
2029-06-18 5,992.0161 5,872.1757 6,111.8564
2029-06-19 5,974.1770 5,854.6935 6,093.6605
2029-06-20 5,969.3209 5,849.9345 6,088.7073
2029-06-21 5,951.5494 5,832.5184 6,070.5804
2029-06-22 5,969.4641 5,850.0748 6,088.8534
2029-06-23 5,972.4186 5,852.9702 6,091.8669
2029-06-24 5,954.6379 5,835.5451 6,073.7306
2029-06-25 5,938.5323 5,819.7616 6,057.3029
2029-06-26 5,948.9325 5,829.9538 6,067.9111
2029-06-27 5,966.8393 5,847.5025 6,086.1761
2029-06-28 5,984.8000 5,865.1040 6,104.4960
2029-06-29 5,992.8159 5,872.9596 6,112.6722
2029-06-30 6,001.1919 5,881.1681 6,121.2158
2029 July
2029-07-01 6,015.7741 5,895.4586 6,136.0896
2029-07-02 5,997.8643 5,877.9070 6,117.8216
2029-07-03 6,015.9184 5,895.6000 6,136.2368
2029-07-04 5,998.0082 5,878.0480 6,117.9683
2029-07-05 5,994.5543 5,874.6632 6,114.4454
2029-07-06 5,994.3088 5,874.4226 6,114.1949
2029-07-07 6,012.3522 5,892.1051 6,132.5992
2029-07-08 5,994.4525 5,874.5635 6,114.3416
2029-07-09 6,012.4964 5,892.2465 6,132.7463
2029-07-10 5,994.5963 5,874.7044 6,114.4883
2029-07-11 5,996.5595 5,876.6284 6,116.4907
2029-07-12 6,014.6097 5,894.3175 6,134.9019
2029-07-13 6,020.8014 5,900.3853 6,141.2174
2029-07-14 6,002.8766 5,882.8191 6,122.9341
2029-07-15 6,020.9458 5,900.5269 6,141.3647
2029-07-16 6,003.0206 5,882.9602 6,123.0810
2029-07-17 5,985.1488 5,865.4458 6,104.8517
2029-07-18 6,003.1646 5,883.1013 6,123.2279
2029-07-19 5,985.2923 5,865.5865 6,104.9982
2029-07-20 5,967.4733 5,848.1238 6,086.8228
2029-07-21 5,966.5365 5,847.2058 6,085.8673
2029-07-22 5,984.4963 5,864.8064 6,104.1863
2029-07-23 5,966.6797 5,847.3461 6,086.0133
2029-07-24 5,948.9160 5,829.9377 6,067.8944
2029-07-25 5,966.8228 5,847.4863 6,086.1593
2029-07-26 5,949.0587 5,830.0776 6,068.0399
2029-07-27 5,949.9414 5,830.9425 6,068.9402
2029-07-28 5,967.8512 5,848.4942 6,087.2083
2029-07-29 5,972.6648 5,853.2115 6,092.1181
2029-07-30 5,990.6431 5,870.8302 6,110.4559
2029-07-31 5,989.4505 5,869.6615 6,109.2396
2029 August
2029-08-01 5,987.1863 5,867.4426 6,106.9300
2029-08-02 6,000.4923 5,880.4825 6,120.5022
2029-08-03 6,018.5544 5,898.1833 6,138.9254
2029-08-04 6,026.6733 5,906.1398 6,147.2067
2029-08-05 6,022.7992 5,902.3432 6,143.2552
2029-08-06 6,018.2720 5,897.9066 6,138.6375
2029-08-07 6,033.9810 5,913.3014 6,154.6606
2029-08-08 6,016.0170 5,895.6967 6,136.3374
2029-08-09 6,009.1240 5,888.9416 6,129.3065
2029-08-10 6,027.2120 5,906.6678 6,147.7563
2029-08-11 6,040.4717 5,919.6623 6,161.2812
2029-08-12 6,022.4884 5,902.0386 6,142.9382
2029-08-13 6,011.8763 5,891.6388 6,132.1138
2029-08-14 6,021.0168 5,900.5965 6,141.4372
2029-08-15 6,039.1406 5,918.3578 6,159.9234
2029-08-16 6,039.3463 5,918.5594 6,160.1333
2029-08-17 6,021.3664 5,900.9390 6,141.7937
2029-08-18 6,017.0398 5,896.6990 6,137.3806
2029-08-19 6,015.2272 5,894.9227 6,135.5318
2029-08-20 6,033.3336 5,912.6669 6,154.0003
2029-08-21 6,015.3715 5,895.0641 6,135.6789
2029-08-22 6,033.4783 5,912.8087 6,154.1479
2029-08-23 6,015.5158 5,895.2055 6,135.8261
2029-08-24 5,997.6068 5,877.6546 6,117.5589
2029-08-25 6,014.6021 5,894.3100 6,134.8941
2029-08-26 6,006.9242 5,886.7857 6,127.0627
2029-08-27 6,023.2650 5,902.7997 6,143.7303
2029-08-28 6,012.0390 5,891.7982 6,132.2798
2029-08-29 6,027.7009 5,907.1469 6,148.2550
2029-08-30 6,045.8449 5,924.9280 6,166.7617
2029-08-31 6,058.8936 5,937.7157 6,180.0715
2029 September
2029-09-01 6,045.5675 5,924.6561 6,166.4788
2029-09-02 6,041.7362 5,920.9015 6,162.5710
2029-09-03 6,023.7492 5,903.2742 6,144.2241
2029-09-04 6,024.5279 5,904.0373 6,145.0185
2029-09-05 6,006.5920 5,886.4602 6,126.7239
2029-09-06 6,018.7948 5,898.4189 6,139.1706
2029-09-07 6,011.8390 5,891.6022 6,132.0757
2029-09-08 5,996.8444 5,876.9076 6,116.7813
2029-09-09 5,978.9910 5,859.4112 6,098.5708
2029-09-10 5,961.1907 5,841.9669 6,080.4145
2029-09-11 5,967.2956 5,847.9497 6,086.6416
2029-09-12 5,985.2577 5,865.5526 6,104.9629
2029-09-13 6,003.2739 5,883.2084 6,123.3394
2029-09-14 6,018.9289 5,898.5503 6,139.3075
2029-09-15 6,037.0464 5,916.3055 6,157.7873
2029-09-16 6,039.3477 5,918.5607 6,160.1347
2029-09-17 6,046.2966 5,925.3707 6,167.2226
2029-09-18 6,051.2263 5,930.2018 6,172.2508
2029-09-19 6,042.6011 5,921.7491 6,163.4531
2029-09-20 6,037.5736 5,916.8222 6,158.3251
2029-09-21 6,030.8207 5,910.2042 6,151.4371
2029-09-22 6,012.8661 5,892.6087 6,133.1234
2029-09-23 6,030.9653 5,910.3460 6,151.5846
2029-09-24 6,033.8835 5,913.2058 6,154.5611
2029-09-25 6,039.4092 5,918.6210 6,160.1974
2029-09-26 6,031.1877 5,910.5640 6,151.8115
2029-09-27 6,013.2320 5,892.9674 6,133.4967
2029-09-28 6,026.5706 5,906.0392 6,147.1020
2029-09-29 6,015.8313 5,895.5147 6,136.1479
2029-09-30 5,997.9213 5,877.9629 6,117.8798
2029 October
2029-10-01 6,015.9756 5,895.6561 6,136.2951
2029-10-02 5,998.0652 5,878.1039 6,118.0265
2029-10-03 5,980.2081 5,860.6040 6,099.8123
2029-10-04 5,978.1437 5,858.5809 6,097.7066
2029-10-05 5,960.3460 5,841.1390 6,079.5529
2029-10-06 5,942.6012 5,823.7492 6,061.4532
2029-10-07 5,924.9092 5,806.4111 6,043.4074
2029-10-08 5,941.8921 5,823.0542 6,060.7299
2029-10-09 5,959.7777 5,840.5821 6,078.9732
2029-10-10 5,942.0346 5,823.1939 6,060.8753
2029-10-11 5,924.3443 5,805.8574 6,042.8312
2029-10-12 5,940.2986 5,821.4927 6,059.1046
2029-10-13 5,951.2749 5,832.2494 6,070.3004
2029-10-14 5,969.1888 5,849.8050 6,088.5726
2029-10-15 5,987.1566 5,867.4134 6,106.8997
2029-10-16 5,969.3320 5,849.9453 6,088.7186
2029-10-17 5,954.9557 5,835.8566 6,074.0549
2029-10-18 5,968.3126 5,848.9464 6,087.6789
2029-10-19 5,950.5441 5,831.5332 6,069.5550
2029-10-20 5,949.2335 5,830.2489 6,068.2182
2029-10-21 5,933.1377 5,814.4749 6,051.8004
2029-10-22 5,940.2685 5,821.4631 6,059.0739
2029-10-23 5,958.1492 5,838.9862 6,077.3122
2029-10-24 5,976.0838 5,856.5621 6,095.6055
2029-10-25 5,958.2922 5,839.1263 6,077.4580
2029-10-26 5,940.5535 5,821.7424 6,059.3646
2029-10-27 5,922.8676 5,804.4103 6,041.3250
2029-10-28 5,905.2344 5,787.1297 6,023.3391
2029-10-29 5,903.9488 5,785.8698 6,022.0277
2029-10-30 5,886.3719 5,768.6444 6,004.0993
2029-10-31 5,888.7035 5,770.9294 6,006.4776
2029 November
2029-11-01 5,897.6391 5,779.6863 6,015.5919
2029-11-02 5,880.0810 5,762.4794 5,997.6826