> Page 5: RON/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 5,850.7508 5,733.7358 5,967.7658
2030-01-02 5,833.3323 5,716.6656 5,949.9989
2030-01-03 5,816.9140 5,700.5757 5,933.2522
2030-01-04 5,822.7149 5,706.2606 5,939.1692
2030-01-05 5,805.3799 5,689.2723 5,921.4875
2030-01-06 5,804.3638 5,688.2765 5,920.4511
2030-01-07 5,809.1899 5,693.0061 5,925.3737
2030-01-08 5,809.2821 5,693.0964 5,925.4677
2030-01-09 5,826.7685 5,710.2331 5,943.3039
2030-01-10 5,844.3076 5,727.4214 5,961.1937
2030-01-11 5,861.8995 5,744.6615 5,979.1375
2030-01-12 5,844.4478 5,727.5588 5,961.3367
2030-01-13 5,862.0401 5,744.7993 5,979.2809
2030-01-14 5,869.7561 5,752.3610 5,987.1513
2030-01-15 5,861.3686 5,744.1413 5,978.5960
2030-01-16 5,843.9185 5,727.0402 5,960.7969
2030-01-17 5,861.5093 5,744.2791 5,978.7394
2030-01-18 5,844.0587 5,727.1775 5,960.9399
2030-01-19 5,847.6146 5,730.6623 5,964.5669
2030-01-20 5,865.2164 5,747.9121 5,982.5207
2030-01-21 5,847.7548 5,730.7997 5,964.7099
2030-01-22 5,859.4730 5,742.2836 5,976.6625
2030-01-23 5,877.1106 5,759.5684 5,994.6528
2030-01-24 5,859.6136 5,742.4213 5,976.8059
2030-01-25 5,877.2515 5,759.7065 5,994.7966
2030-01-26 5,883.1116 5,765.4494 6,000.7739
2030-01-27 5,900.8203 5,782.8039 6,018.8367
2030-01-28 5,918.5823 5,800.2107 6,036.9539
2030-01-29 5,900.9619 5,782.9426 6,018.9811
2030-01-30 5,916.6285 5,798.2959 6,034.9611
2030-01-31 5,899.0139 5,781.0336 6,016.9941
2030 February
2030-02-01 5,898.0173 5,780.0569 6,015.9776
2030-02-02 5,880.4580 5,762.8489 5,998.0672
2030-02-03 5,862.9511 5,745.6921 5,980.2101
2030-02-04 5,845.4963 5,728.5864 5,962.4062
2030-02-05 5,863.0917 5,745.8299 5,980.3536
2030-02-06 5,845.6365 5,728.7238 5,962.5492
2030-02-07 5,839.9857 5,723.1860 5,956.7854
2030-02-08 5,832.4612 5,715.8120 5,949.1105
2030-02-09 5,850.0175 5,733.0171 5,967.0178
2030-02-10 5,851.5766 5,734.5451 5,968.6082
2030-02-11 5,869.1904 5,751.8066 5,986.5742
2030-02-12 5,851.7170 5,734.6827 5,968.7513
2030-02-13 5,854.1275 5,737.0449 5,971.2100
2030-02-14 5,871.7489 5,754.3140 5,989.1839
2030-02-15 5,854.2679 5,737.1826 5,971.3533
2030-02-16 5,871.8898 5,754.4520 5,989.3276
2030-02-17 5,854.4084 5,737.3202 5,971.4965
2030-02-18 5,838.8252 5,722.0487 5,955.6017
2030-02-19 5,856.4005 5,739.2725 5,973.5286
2030-02-20 5,838.9652 5,722.1859 5,955.7445
2030-02-21 5,845.0537 5,728.1526 5,961.9547
2030-02-22 5,859.6182 5,742.4258 5,976.8106
2030-02-23 5,877.2562 5,759.7110 5,994.8013
2030-02-24 5,875.4015 5,757.8934 5,992.9095
2030-02-25 5,857.9096 5,740.7514 5,975.0678
2030-02-26 5,840.4698 5,723.6604 5,957.2792
2030-02-27 5,846.7772 5,729.8416 5,963.7127
2030-02-28 5,829.3705 5,712.7831 5,945.9579
2030 March
2030-03-01 5,812.0157 5,695.7754 5,928.2560
2030-03-02 5,794.7125 5,678.8182 5,910.6067
2030-03-03 5,812.1551 5,695.9120 5,928.3982
2030-03-04 5,829.6502 5,713.0572 5,946.2432
2030-03-05 5,812.2945 5,696.0486 5,928.5404
2030-03-06 5,829.7900 5,713.1942 5,946.3858
2030-03-07 5,847.3382 5,730.3915 5,964.2850
2030-03-08 5,829.9299 5,713.3313 5,946.5285
2030-03-09 5,812.5734 5,696.3219 5,928.8248
2030-03-10 5,809.8715 5,693.6741 5,926.0689
2030-03-11 5,792.5747 5,676.7232 5,908.4262
2030-03-12 5,799.9848 5,683.9851 5,915.9845
2030-03-13 5,805.7466 5,689.6316 5,921.8615
2030-03-14 5,823.2224 5,706.7579 5,939.6868
2030-03-15 5,808.3808 5,692.2132 5,924.5484
2030-03-16 5,825.8646 5,709.3473 5,942.3818
2030-03-17 5,843.4009 5,726.5329 5,960.2689
2030-03-18 5,826.0043 5,709.4842 5,942.5244
2030-03-19 5,843.5411 5,726.6703 5,960.4119
2030-03-20 5,861.1307 5,743.9081 5,978.3533
2030-03-21 5,878.7732 5,761.1977 5,996.3487
2030-03-22 5,896.4688 5,778.5394 6,014.3982
2030-03-23 5,914.2177 5,795.9334 6,032.5021
2030-03-24 5,896.6103 5,778.6781 6,014.5425
2030-03-25 5,879.0552 5,761.4741 5,996.6363
2030-03-26 5,861.9331 5,744.6945 5,979.1718
2030-03-27 5,860.6306 5,743.4180 5,977.8432
2030-03-28 5,843.1827 5,726.3191 5,960.0464
2030-03-29 5,825.7867 5,709.2710 5,942.3025
2030-03-30 5,843.3229 5,726.4564 5,960.1893
2030-03-31 5,860.9118 5,743.6936 5,978.1300
2030 April
2030-04-01 5,878.5537 5,760.9826 5,996.1247
2030-04-02 5,861.2122 5,743.9880 5,978.4364
2030-04-03 5,878.8550 5,761.2779 5,996.4321
2030-04-04 5,896.5508 5,778.6198 6,014.4819
2030-04-05 5,878.9960 5,761.4161 5,996.5759
2030-04-06 5,888.7299 5,770.9553 6,006.5045
2030-04-07 5,906.4555 5,788.3264 6,024.5846
2030-04-08 5,888.8712 5,771.0938 6,006.6486
2030-04-09 5,871.3392 5,753.9124 5,988.7660
2030-04-10 5,853.8594 5,736.7822 5,970.9366
2030-04-11 5,871.4800 5,754.0504 5,988.9096
2030-04-12 5,889.1537 5,771.3706 6,006.9368
2030-04-13 5,899.0106 5,781.0304 6,016.9908
2030-04-14 5,881.4484 5,763.8194 5,999.0774
2030-04-15 5,863.9385 5,746.6597 5,981.2173
2030-04-16 5,846.4808 5,729.5511 5,963.4104
2030-04-17 5,861.8601 5,744.6229 5,979.0973
2030-04-18 5,879.5048 5,761.9147 5,997.0949
2030-04-19 5,862.0007 5,744.7607 5,979.2407
2030-04-20 5,844.5487 5,727.6578 5,961.4397
2030-04-21 5,832.2114 5,715.5671 5,948.8556
2030-04-22 5,832.1539 5,715.5108 5,948.7970
2030-04-23 5,827.6815 5,711.1278 5,944.2351
2030-04-24 5,810.3316 5,694.1250 5,926.5383
2030-04-25 5,827.8212 5,711.2648 5,944.3777
2030-04-26 5,845.3635 5,728.4562 5,962.2708
2030-04-27 5,846.6631 5,729.7298 5,963.5964
2030-04-28 5,829.2568 5,712.6716 5,945.8419
2030-04-29 5,836.8896 5,720.1518 5,953.6274
2030-04-30 5,854.4591 5,737.3699 5,971.5483
2030 May
2030-05-01 5,872.0816 5,754.6399 5,989.5232
2030-05-02 5,872.1670 5,754.7236 5,989.6103
2030-05-03 5,854.6847 5,737.5910 5,971.7784
2030-05-04 5,837.2545 5,720.5094 5,953.9996
2030-05-05 5,854.0603 5,736.9791 5,971.1415
2030-05-06 5,836.6320 5,719.8993 5,953.3646
2030-05-07 5,829.0257 5,712.4452 5,945.6062
2030-05-08 5,829.4902 5,712.9004 5,946.0800
2030-05-09 5,837.4861 5,720.7364 5,954.2358
2030-05-10 5,855.0575 5,737.9563 5,972.1586
2030-05-11 5,837.6261 5,720.8736 5,954.3787
2030-05-12 5,855.1979 5,738.0940 5,972.3019
2030-05-13 5,837.7662 5,721.0108 5,954.5215
2030-05-14 5,855.3384 5,738.2316 5,972.4451
2030-05-15 5,872.9635 5,755.5042 5,990.4227
2030-05-16 5,872.3346 5,754.8879 5,989.7812
2030-05-17 5,877.9978 5,760.4378 5,995.5577
2030-05-18 5,895.6911 5,777.7773 6,013.6049
2030-05-19 5,878.1388 5,760.5760 5,995.7016
2030-05-20 5,895.8325 5,777.9159 6,013.7492
2030-05-21 5,878.2798 5,760.7142 5,995.8454
2030-05-22 5,881.1752 5,763.5517 5,998.7987
2030-05-23 5,898.8781 5,780.9005 6,016.8557
2030-05-24 5,892.1133 5,774.2710 6,009.9556
2030-05-25 5,909.8491 5,791.6521 6,028.0461
2030-05-26 5,919.1545 5,800.7714 6,037.5376
2030-05-27 5,936.9717 5,818.2322 6,055.7111
2030-05-28 5,946.5318 5,827.6012 6,065.4624
2030-05-29 5,928.8282 5,810.2516 6,047.4047
2030-05-30 5,911.1772 5,792.9537 6,029.4008
2030-05-31 5,901.8794 5,783.8418 6,019.9170
2030 June
2030-06-01 5,919.6446 5,801.2517 6,038.0375
2030-06-02 5,902.0210 5,783.9806 6,020.0614
2030-06-03 5,884.4499 5,766.7609 6,002.1389
2030-06-04 5,866.9311 5,749.5924 5,984.2697
2030-06-05 5,884.5910 5,766.8992 6,002.2829
2030-06-06 5,868.3914 5,751.0236 5,985.7593
2030-06-07 5,881.9767 5,764.3372 5,999.6163
2030-06-08 5,864.4653 5,747.1760 5,981.7546
2030-06-09 5,882.1178 5,764.4755 5,999.7602
2030-06-10 5,883.5578 5,765.8866 6,001.2289
2030-06-11 5,866.1019 5,748.7799 5,983.4240
2030-06-12 5,870.6161 5,753.2038 5,988.0285
2030-06-13 5,888.2872 5,770.5215 6,006.0530
2030-06-14 5,870.7570 5,753.3418 5,988.1721
2030-06-15 5,853.2789 5,736.2133 5,970.3445
2030-06-16 5,851.1294 5,734.1068 5,968.1520
2030-06-17 5,855.3156 5,738.2093 5,972.4220
2030-06-18 5,837.8836 5,721.1259 5,954.6412
2030-06-19 5,855.4561 5,738.3470 5,972.5652
2030-06-20 5,838.0236 5,721.2631 5,954.7841
2030-06-21 5,855.5966 5,738.4846 5,972.7085
2030-06-22 5,838.1636 5,721.4004 5,954.9269
2030-06-23 5,854.7595 5,737.6643 5,971.8547
2030-06-24 5,872.3828 5,754.9352 5,989.8305
2030-06-25 5,854.8999 5,737.8019 5,971.9979
2030-06-26 5,872.5237 5,755.0732 5,989.9742
2030-06-27 5,882.8762 5,765.2187 6,000.5338
2030-06-28 5,900.5842 5,782.5725 6,018.5959
2030-06-29 5,898.8896 5,780.9119 6,016.8674
2030-06-30 5,896.3296 5,778.4030 6,014.2562
2030 July
2030-07-01 5,878.7754 5,761.1999 5,996.3509
2030-07-02 5,893.1319 5,775.2692 6,010.9945
2030-07-03 5,910.8707 5,792.6533 6,029.0882
2030-07-04 5,927.1848 5,808.6411 6,045.7285
2030-07-05 5,945.0262 5,826.1256 6,063.9267
2030-07-06 5,962.9212 5,843.6628 6,082.1796
2030-07-07 5,945.1688 5,826.2654 6,064.0722
2030-07-08 5,927.4692 5,808.9198 6,046.0186
2030-07-09 5,921.9136 5,803.4754 6,040.3519
2030-07-10 5,921.5392 5,803.1084 6,039.9699
2030-07-11 5,922.1099 5,803.6677 6,040.5521
2030-07-12 5,939.9360 5,821.1372 6,058.7347
2030-07-13 5,922.2519 5,803.8069 6,040.6970
2030-07-14 5,940.0785 5,821.2769 6,058.8800
2030-07-15 5,957.9586 5,838.7994 6,077.1178
2030-07-16 5,940.2209 5,821.4165 6,059.0254
2030-07-17 5,941.1849 5,822.3612 6,060.0086
2030-07-18 5,941.3777 5,822.5502 6,060.2053
2030-07-19 5,923.6894 5,805.2156 6,042.1632
2030-07-20 5,941.5203 5,822.6899 6,060.3507
2030-07-21 5,959.4048 5,840.2167 6,078.5929
2030-07-22 5,977.3431 5,857.7962 6,096.8900
2030-07-23 5,959.5477 5,840.3568 6,078.7387
2030-07-24 5,944.2857 5,825.4000 6,063.1714
2030-07-25 5,962.1785 5,842.9350 6,081.4221
2030-07-26 5,960.2518 5,841.0468 6,079.4568
2030-07-27 5,957.3493 5,838.2024 6,076.4963
2030-07-28 5,975.2815 5,855.7759 6,094.7871
2030-07-29 5,993.2676 5,873.4023 6,113.1330
2030-07-30 5,975.4248 5,855.9163 6,094.9333
2030-07-31 5,993.4114 5,873.5432 6,113.2796
2030 August
2030-08-01 5,988.2227 5,868.4582 6,107.9871
2030-08-02 5,991.1075 5,871.2854 6,110.9297
2030-08-03 5,973.2712 5,853.8058 6,092.7366
2030-08-04 5,989.6937 5,869.8999 6,109.4876
2030-08-05 6,007.7232 5,887.5688 6,127.8777
2030-08-06 5,989.8374 5,870.0407 6,109.6342
2030-08-07 5,987.4874 5,867.7377 6,107.2372
2030-08-08 5,980.0469 5,860.4459 6,099.6478
2030-08-09 5,971.2070 5,851.7828 6,090.6311
2030-08-10 5,976.0657 5,856.5444 6,095.5871
2030-08-11 5,958.2742 5,839.1087 6,077.4397
2030-08-12 5,940.5356 5,821.7249 6,059.3463
2030-08-13 5,938.1622 5,819.3990 6,056.9255
2030-08-14 5,922.2574 5,803.8122 6,040.7025
2030-08-15 5,904.6260 5,786.5335 6,022.7185
2030-08-16 5,887.0471 5,769.3062 6,004.7881
2030-08-17 5,900.8989 5,782.8810 6,018.9169
2030-08-18 5,897.5468 5,779.5959 6,015.4977
2030-08-19 5,879.9890 5,762.3892 5,997.5888
2030-08-20 5,887.9747 5,770.2152 6,005.7342
2030-08-21 5,879.3011 5,761.7151 5,996.8871
2030-08-22 5,875.0809 5,757.5793 5,992.5825
2030-08-23 5,862.6810 5,745.4274 5,979.9346
2030-08-24 5,872.5192 5,755.0688 5,989.9696
2030-08-25 5,860.2074 5,743.0033 5,977.4115
2030-08-26 5,877.8471 5,760.2902 5,995.4041
2030-08-27 5,860.3480 5,743.1410 5,977.5549
2030-08-28 5,874.4630 5,756.9738 5,991.9523
2030-08-29 5,868.6667 5,751.2934 5,986.0401
2030-08-30 5,874.2468 5,756.7618 5,991.7317
2030-08-31 5,891.9288 5,774.0902 6,009.7673
2030 September
2030-09-01 5,876.4136 5,758.8853 5,993.9419
2030-09-02 5,871.3452 5,753.9183 5,988.7721
2030-09-03 5,887.1544 5,769.4113 6,004.8975
2030-09-04 5,904.8753 5,786.7778 6,022.9728
2030-09-05 5,922.6495 5,804.1965 6,041.1024
2030-09-06 5,922.0447 5,803.6038 6,040.4855
2030-09-07 5,909.2526 5,791.0676 6,027.4377
2030-09-08 5,904.8275 5,786.7310 6,022.9241
2030-09-09 5,922.6016 5,804.1495 6,041.0536
2030-09-10 5,904.9692 5,786.8698 6,023.0685
2030-09-11 5,887.3892 5,769.6415 6,005.1370
2030-09-12 5,897.7671 5,779.8117 6,015.7224
2030-09-13 5,914.6855 5,796.3918 6,032.9792
2030-09-14 5,898.8325 5,780.8559 6,016.8092
2030-09-15 5,881.2709 5,763.6455 5,998.8963
2030-09-16 5,898.9740 5,780.9946 6,016.9535
2030-09-17 5,916.7305 5,798.3959 6,035.0651
2030-09-18 5,902.7459 5,784.6910 6,020.8009
2030-09-19 5,901.8783 5,783.8407 6,019.9159
2030-09-20 5,907.8360 5,789.6793 6,025.9927
2030-09-21 5,925.6191 5,807.1068 6,044.1315
2030-09-22 5,943.4558 5,824.5867 6,062.3249
2030-09-23 5,958.1492 5,838.9862 6,077.3122
2030-09-24 5,976.0837 5,856.5621 6,095.6054
2030-09-25 5,994.0723 5,874.1908 6,113.9537
2030-09-26 5,989.5694 5,869.7780 6,109.3608
2030-09-27 5,987.1149 5,867.3726 6,106.8572
2030-09-28 5,983.2055 5,863.5414 6,102.8696
2030-09-29 5,973.6509 5,854.1779 6,093.1239
2030-09-30 5,955.8665 5,836.7492 6,074.9838
2030 October
2030-10-01 5,946.7046 5,827.7705 6,065.6387
2030-10-02 5,935.9733 5,817.2539 6,054.6928
2030-10-03 5,918.4058 5,800.0377 6,036.7739
2030-10-04 5,936.2207 5,817.4963 6,054.9451
2030-10-05 5,918.5477 5,800.1768 6,036.9187
2030-10-06 5,936.3631 5,817.6358 6,055.0904
2030-10-07 5,922.6584 5,804.2053 6,041.1116
2030-10-08 5,929.0101 5,810.4299 6,047.5903
2030-10-09 5,911.3586 5,793.1314 6,029.5858
2030-10-10 5,902.5145 5,784.4642 6,020.5647
2030-10-11 5,920.2816 5,801.8759 6,038.6872
2030-10-12 5,917.1898 5,798.8460 6,035.5336
2030-10-13 5,899.5735 5,781.5820 6,017.5650
2030-10-14 5,914.7141 5,796.4198 6,033.0084
2030-10-15 5,922.5397 5,804.0889 6,040.9905
2030-10-16 5,908.4749 5,790.3054 6,026.6444
2030-10-17 5,902.7799 5,784.7243 6,020.8355
2030-10-18 5,920.5478 5,802.1368 6,038.9587
2030-10-19 5,902.9215 5,784.8631 6,020.9799
2030-10-20 5,885.3477 5,767.6407 6,003.0546
2030-10-21 5,885.6068 5,767.8947 6,003.3189
2030-10-22 5,903.3230 5,785.2565 6,021.3895
2030-10-23 5,885.7480 5,768.0330 6,003.4629
2030-10-24 5,903.4646 5,785.3953 6,021.5339
2030-10-25 5,885.8892 5,768.1714 6,003.6070
2030-10-26 5,903.6062 5,785.5341 6,021.6783
2030-10-27 5,921.3766 5,802.9491 6,039.8041
2030-10-28 5,939.2005 5,820.4165 6,057.9845
2030-10-29 5,954.6627 5,835.5695 6,073.7560
2030-10-30 5,936.9348 5,818.1961 6,055.6735
2030-10-31 5,919.2598 5,800.8746 6,037.6450
2030 November
2030-11-01 5,931.5428 5,812.9119 6,050.1737
2030-11-02 5,913.8838 5,795.6061 6,032.1615