> Page 2: RUB/JMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2.5428 2.4920 2.5937
2027-01-02 2.5627 2.5114 2.6139
2027-01-03 2.5378 2.4871 2.5886
2027-01-04 2.5626 2.5114 2.6139
2027-01-05 2.5844 2.5327 2.6361
2027-01-06 2.5616 2.5104 2.6128
2027-01-07 2.5563 2.5052 2.6075
2027-01-08 2.5315 2.4809 2.5822
2027-01-09 2.5563 2.5052 2.6074
2027-01-10 2.5315 2.4809 2.5821
2027-01-11 2.5240 2.4735 2.5745
2027-01-12 2.4995 2.4495 2.5495
2027-01-13 2.5240 2.4735 2.5744
2027-01-14 2.5486 2.4977 2.5996
2027-01-15 2.5239 2.4734 2.5744
2027-01-16 2.5486 2.4976 2.5996
2027-01-17 2.5461 2.4952 2.5970
2027-01-18 2.5338 2.4831 2.5845
2027-01-19 2.5164 2.4660 2.5667
2027-01-20 2.5196 2.4692 2.5700
2027-01-21 2.5442 2.4934 2.5951
2027-01-22 2.5196 2.4692 2.5700
2027-01-23 2.5167 2.4664 2.5671
2027-01-24 2.5014 2.4514 2.5514
2027-01-25 2.5259 2.4753 2.5764
2027-01-26 2.5499 2.4989 2.6009
2027-01-27 2.5283 2.4778 2.5789
2027-01-28 2.5147 2.4644 2.5650
2027-01-29 2.4903 2.4405 2.5401
2027-01-30 2.4778 2.4282 2.5274
2027-01-31 2.5020 2.4520 2.5521
2027 February
2027-02-01 2.5210 2.4706 2.5714
2027-02-02 2.5183 2.4679 2.5686
2027-02-03 2.4938 2.4440 2.5437
2027-02-04 2.4806 2.4310 2.5302
2027-02-05 2.4891 2.4393 2.5389
2027-02-06 2.4767 2.4272 2.5262
2027-02-07 2.4527 2.4036 2.5017
2027-02-08 2.4289 2.3803 2.4775
2027-02-09 2.4302 2.3816 2.4788
2027-02-10 2.4332 2.3846 2.4819
2027-02-11 2.4096 2.3614 2.4578
2027-02-12 2.4153 2.3670 2.4636
2027-02-13 2.3919 2.3441 2.4397
2027-02-14 2.4153 2.3670 2.4636
2027-02-15 2.3919 2.3440 2.4397
2027-02-16 2.4152 2.3669 2.4635
2027-02-17 2.3918 2.3440 2.4396
2027-02-18 2.3686 2.3212 2.4160
2027-02-19 2.3456 2.2987 2.3926
2027-02-20 2.3686 2.3212 2.4159
2027-02-21 2.3917 2.3439 2.4396
2027-02-22 2.3685 2.3212 2.4159
2027-02-23 2.3917 2.3438 2.4395
2027-02-24 2.4082 2.3600 2.4563
2027-02-25 2.3848 2.3371 2.4325
2027-02-26 2.4081 2.3599 2.4563
2027-02-27 2.4264 2.3779 2.4749
2027-02-28 2.4102 2.3620 2.4584
2027 March
2027-03-01 2.4337 2.3851 2.4824
2027-03-02 2.4575 2.4084 2.5067
2027-03-03 2.4337 2.3850 2.4824
2027-03-04 2.4461 2.3971 2.4950
2027-03-05 2.4397 2.3909 2.4885
2027-03-06 2.4161 2.3677 2.4644
2027-03-07 2.4370 2.3883 2.4858
2027-03-08 2.4368 2.3881 2.4856
2027-03-09 2.4335 2.3848 2.4822
2027-03-10 2.4163 2.3679 2.4646
2027-03-11 2.4271 2.3786 2.4757
2027-03-12 2.4245 2.3760 2.4730
2027-03-13 2.4161 2.3678 2.4644
2027-03-14 2.3927 2.3448 2.4405
2027-03-15 2.3777 2.3301 2.4252
2027-03-16 2.4009 2.3529 2.4489
2027-03-17 2.3838 2.3362 2.4315
2027-03-18 2.3607 2.3135 2.4079
2027-03-19 2.3745 2.3270 2.4220
2027-03-20 2.3515 2.3044 2.3985
2027-03-21 2.3287 2.2821 2.3752
2027-03-22 2.3260 2.2795 2.3725
2027-03-23 2.3034 2.2574 2.3495
2027-03-24 2.3053 2.2592 2.3515
2027-03-25 2.2945 2.2486 2.3404
2027-03-26 2.2840 2.2383 2.3297
2027-03-27 2.3033 2.2572 2.3493
2027-03-28 2.3250 2.2785 2.3715
2027-03-29 2.3024 2.2564 2.3485
2027-03-30 2.2979 2.2519 2.3439
2027-03-31 2.2967 2.2508 2.3426
2027 April
2027-04-01 2.2744 2.2290 2.3199
2027-04-02 2.2967 2.2507 2.3426
2027-04-03 2.2921 2.2462 2.3379
2027-04-04 2.2760 2.2305 2.3215
2027-04-05 2.2806 2.2350 2.3262
2027-04-06 2.2653 2.2200 2.3106
2027-04-07 2.2614 2.2162 2.3066
2027-04-08 2.2835 2.2378 2.3292
2027-04-09 2.2613 2.2161 2.3066
2027-04-10 2.2615 2.2162 2.3067
2027-04-11 2.2395 2.1948 2.2843
2027-04-12 2.2614 2.2162 2.3067
2027-04-13 2.2497 2.2047 2.2947
2027-04-14 2.2416 2.1967 2.2864
2027-04-15 2.2215 2.1771 2.2660
2027-04-16 2.2000 2.1560 2.2440
2027-04-17 2.1854 2.1417 2.2291
2027-04-18 2.1888 2.1450 2.2326
2027-04-19 2.1992 2.1552 2.2432
2027-04-20 2.2207 2.1763 2.2651
2027-04-21 2.1992 2.1552 2.2432
2027-04-22 2.2153 2.1710 2.2596
2027-04-23 2.2152 2.1709 2.2595
2027-04-24 2.1973 2.1534 2.2413
2027-04-25 2.1950 2.1511 2.2389
2027-04-26 2.1737 2.1303 2.2172
2027-04-27 2.1688 2.1254 2.2122
2027-04-28 2.1629 2.1196 2.2061
2027-04-29 2.1419 2.0991 2.1847
2027-04-30 2.1211 2.0787 2.1635
2027 May
2027-05-01 2.1259 2.0834 2.1684
2027-05-02 2.1053 2.0632 2.1474
2027-05-03 2.1258 2.0833 2.1684
2027-05-04 2.1052 2.0631 2.1473
2027-05-05 2.1202 2.0778 2.1626
2027-05-06 2.1388 2.0960 2.1816
2027-05-07 2.1194 2.0770 2.1618
2027-05-08 2.1159 2.0735 2.1582
2027-05-09 2.1189 2.0765 2.1613
2027-05-10 2.1248 2.0823 2.1673
2027-05-11 2.1282 2.0857 2.1708
2027-05-12 2.1248 2.0823 2.1673
2027-05-13 2.1410 2.0982 2.1839
2027-05-14 2.1318 2.0891 2.1744
2027-05-15 2.1278 2.0852 2.1703
2027-05-16 2.1486 2.1056 2.1916
2027-05-17 2.1425 2.0997 2.1854
2027-05-18 2.1497 2.1067 2.1927
2027-05-19 2.1680 2.1247 2.2114
2027-05-20 2.1892 2.1454 2.2330
2027-05-21 2.2098 2.1656 2.2540
2027-05-22 2.2189 2.1746 2.2633
2027-05-23 2.2045 2.1604 2.2486
2027-05-24 2.2261 2.1816 2.2706
2027-05-25 2.2103 2.1661 2.2545
2027-05-26 2.2137 2.1694 2.2580
2027-05-27 2.1923 2.1484 2.2361
2027-05-28 2.1792 2.1356 2.2228
2027-05-29 2.1925 2.1486 2.2363
2027-05-30 2.1818 2.1381 2.2254
2027-05-31 2.1747 2.1312 2.2182
2027 June
2027-06-01 2.1695 2.1261 2.2129
2027-06-02 2.1759 2.1324 2.2194
2027-06-03 2.1741 2.1307 2.2176
2027-06-04 2.1717 2.1282 2.2151
2027-06-05 2.1929 2.1490 2.2368
2027-06-06 2.1716 2.1282 2.2151
2027-06-07 2.1812 2.1376 2.2248
2027-06-08 2.1601 2.1169 2.2033
2027-06-09 2.1679 2.1245 2.2112
2027-06-10 2.1891 2.1453 2.2328
2027-06-11 2.1770 2.1335 2.2206
2027-06-12 2.1631 2.1198 2.2064
2027-06-13 2.1601 2.1169 2.2033
2027-06-14 2.1391 2.0963 2.1819
2027-06-15 2.1334 2.0907 2.1760
2027-06-16 2.1127 2.0704 2.1549
2027-06-17 2.1074 2.0652 2.1495
2027-06-18 2.0993 2.0573 2.1413
2027-06-19 2.0985 2.0565 2.1404
2027-06-20 2.1185 2.0761 2.1609
2027-06-21 2.1091 2.0669 2.1513
2027-06-22 2.1188 2.0764 2.1612
2027-06-23 2.0983 2.0563 2.1402
2027-06-24 2.1188 2.0764 2.1611
2027-06-25 2.0982 2.0562 2.1402
2027-06-26 2.0847 2.0430 2.1264
2027-06-27 2.0645 2.0232 2.1058
2027-06-28 2.0634 2.0221 2.1046
2027-06-29 2.0448 2.0039 2.0857
2027-06-30 2.0250 1.9845 2.0655
2027 July
2027-07-01 2.0053 1.9652 2.0454
2027-07-02 1.9859 1.9462 2.0256
2027-07-03 1.9759 1.9364 2.0154
2027-07-04 1.9782 1.9387 2.0178
2027-07-05 1.9694 1.9300 2.0088
2027-07-06 1.9878 1.9481 2.0276
2027-07-07 1.9941 1.9542 2.0340
2027-07-08 1.9748 1.9353 2.0143
2027-07-09 1.9941 1.9542 2.0340
2027-07-10 1.9985 1.9586 2.0385
2027-07-11 1.9894 1.9496 2.0292
2027-07-12 1.9964 1.9564 2.0363
2027-07-13 1.9770 1.9375 2.0166
2027-07-14 1.9963 1.9564 2.0363
2027-07-15 1.9770 1.9374 2.0165
2027-07-16 1.9849 1.9452 2.0246
2027-07-17 1.9822 1.9426 2.0219
2027-07-18 1.9884 1.9486 2.0281
2027-07-19 2.0020 1.9620 2.0421
2027-07-20 1.9826 1.9429 2.0222
2027-07-21 2.0020 1.9619 2.0420
2027-07-22 1.9826 1.9429 2.0222
2027-07-23 1.9703 1.9309 2.0097
2027-07-24 1.9512 1.9121 1.9902
2027-07-25 1.9322 1.8936 1.9709
2027-07-26 1.9427 1.9039 1.9816
2027-07-27 1.9239 1.8854 1.9624
2027-07-28 1.9305 1.8919 1.9691
2027-07-29 1.9347 1.8960 1.9734
2027-07-30 1.9159 1.8776 1.9543
2027-07-31 1.9347 1.8960 1.9734
2027 August
2027-08-01 1.9335 1.8948 1.9721
2027-08-02 1.9524 1.9133 1.9914
2027-08-03 1.9714 1.9320 2.0109
2027-08-04 1.9523 1.9133 1.9914
2027-08-05 1.9714 1.9320 2.0108
2027-08-06 1.9591 1.9199 1.9983
2027-08-07 1.9525 1.9134 1.9915
2027-08-08 1.9540 1.9149 1.9931
2027-08-09 1.9351 1.8964 1.9738
2027-08-10 1.9512 1.9122 1.9902
2027-08-11 1.9323 1.8936 1.9709
2027-08-12 1.9193 1.8809 1.9577
2027-08-13 1.9381 1.8993 1.9768
2027-08-14 1.9281 1.8896 1.9667
2027-08-15 1.9215 1.8831 1.9599
2027-08-16 1.9106 1.8723 1.9488
2027-08-17 1.8959 1.8580 1.9338
2027-08-18 1.8785 1.8409 1.9161
2027-08-19 1.8896 1.8518 1.9274
2027-08-20 1.9081 1.8699 1.9462
2027-08-21 1.8896 1.8518 1.9274
2027-08-22 1.8982 1.8603 1.9362
2027-08-23 1.9168 1.8784 1.9551
2027-08-24 1.8982 1.8602 1.9362
2027-08-25 1.9142 1.8759 1.9525
2027-08-26 1.9171 1.8787 1.9554
2027-08-27 1.9297 1.8911 1.9683
2027-08-28 1.9333 1.8947 1.9720
2027-08-29 1.9146 1.8763 1.9529
2027-08-30 1.9333 1.8946 1.9720
2027-08-31 1.9243 1.8858 1.9628
2027 September
2027-09-01 1.9057 1.8676 1.9438
2027-09-02 1.9036 1.8655 1.9416
2027-09-03 1.8935 1.8556 1.9314
2027-09-04 1.8793 1.8417 1.9169
2027-09-05 1.8611 1.8239 1.8983
2027-09-06 1.8793 1.8417 1.9169
2027-09-07 1.8736 1.8362 1.9111
2027-09-08 1.8555 1.8183 1.8926
2027-09-09 1.8736 1.8361 1.9111
2027-09-10 1.8589 1.8217 1.8961
2027-09-11 1.8568 1.8197 1.8939
2027-09-12 1.8749 1.8374 1.9124
2027-09-13 1.8601 1.8229 1.8973
2027-09-14 1.8664 1.8291 1.9037
2027-09-15 1.8556 1.8185 1.8927
2027-09-16 1.8622 1.8250 1.8995
2027-09-17 1.8804 1.8428 1.9180
2027-09-18 1.8905 1.8527 1.9283
2027-09-19 1.8938 1.8559 1.9317
2027-09-20 1.9123 1.8740 1.9505
2027-09-21 1.8981 1.8601 1.9361
2027-09-22 1.9025 1.8645 1.9406
2027-09-23 1.8893 1.8515 1.9271
2027-09-24 1.9077 1.8696 1.9459
2027-09-25 1.9025 1.8644 1.9405
2027-09-26 1.9082 1.8701 1.9464
2027-09-27 1.9058 1.8677 1.9439
2027-09-28 1.9100 1.8718 1.9482
2027-09-29 1.9177 1.8793 1.9561
2027-09-30 1.9309 1.8923 1.9696
2027 October
2027-10-01 1.9459 1.9070 1.9848
2027-10-02 1.9529 1.9138 1.9920
2027-10-03 1.9349 1.8962 1.9736
2027-10-04 1.9386 1.8999 1.9774
2027-10-05 1.9402 1.9014 1.9790
2027-10-06 1.9592 1.9200 1.9984
2027-10-07 1.9585 1.9193 1.9976
2027-10-08 1.9447 1.9058 1.9836
2027-10-09 1.9637 1.9244 2.0030
2027-10-10 1.9811 1.9415 2.0208
2027-10-11 1.9762 1.9367 2.0158
2027-10-12 1.9781 1.9385 2.0176
2027-10-13 1.9589 1.9197 1.9981
2027-10-14 1.9680 1.9287 2.0074
2027-10-15 1.9641 1.9248 2.0034
2027-10-16 1.9833 1.9436 2.0229
2027-10-17 1.9640 1.9248 2.0033
2027-10-18 1.9450 1.9061 1.9839
2027-10-19 1.9475 1.9086 1.9865
2027-10-20 1.9665 1.9272 2.0059
2027-10-21 1.9475 1.9085 1.9864
2027-10-22 1.9556 1.9165 1.9947
2027-10-23 1.9663 1.9269 2.0056
2027-10-24 1.9855 1.9458 2.0252
2027-10-25 1.9987 1.9587 2.0387
2027-10-26 2.0012 1.9612 2.0412
2027-10-27 2.0068 1.9666 2.0469
2027-10-28 2.0058 1.9657 2.0459
2027-10-29 1.9907 1.9509 2.0305
2027-10-30 1.9840 1.9443 2.0237
2027-10-31 1.9952 1.9553 2.0351
2027 November
2027-11-01 1.9759 1.9364 2.0154
2027-11-02 1.9935 1.9536 2.0334
2027-11-03 1.9964 1.9565 2.0363