> Page 3: RUB/JMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.9341 1.8954 1.9728
2028-01-02 1.9335 1.8948 1.9722
2028-01-03 1.9298 1.8912 1.9684
2028-01-04 1.9155 1.8772 1.9538
2028-01-05 1.9342 1.8955 1.9729
2028-01-06 1.9267 1.8882 1.9653
2028-01-07 1.9167 1.8784 1.9551
2028-01-08 1.9209 1.8825 1.9593
2028-01-09 1.9210 1.8826 1.9594
2028-01-10 1.9221 1.8836 1.9605
2028-01-11 1.9173 1.8789 1.9556
2028-01-12 1.9244 1.8859 1.9628
2028-01-13 1.9167 1.8783 1.9550
2028-01-14 1.8981 1.8601 1.9361
2028-01-15 1.9166 1.8783 1.9550
2028-01-16 1.9181 1.8797 1.9565
2028-01-17 1.9119 1.8737 1.9501
2028-01-18 1.9226 1.8842 1.9611
2028-01-19 1.9360 1.8973 1.9747
2028-01-20 1.9172 1.8789 1.9556
2028-01-21 1.9083 1.8701 1.9465
2028-01-22 1.9144 1.8761 1.9527
2028-01-23 1.8961 1.8582 1.9340
2028-01-24 1.8916 1.8538 1.9294
2028-01-25 1.9101 1.8719 1.9483
2028-01-26 1.9083 1.8701 1.9464
2028-01-27 1.9109 1.8727 1.9491
2028-01-28 1.9008 1.8628 1.9388
2028-01-29 1.9194 1.8810 1.9578
2028-01-30 1.9232 1.8848 1.9617
2028-01-31 1.9296 1.8911 1.9682
2028 February
2028-02-01 1.9109 1.8727 1.9492
2028-02-02 1.9202 1.8818 1.9586
2028-02-03 1.9027 1.8647 1.9408
2028-02-04 1.9213 1.8829 1.9597
2028-02-05 1.9313 1.8927 1.9699
2028-02-06 1.9502 1.9112 1.9892
2028-02-07 1.9554 1.9163 1.9945
2028-02-08 1.9488 1.9098 1.9877
2028-02-09 1.9311 1.8925 1.9697
2028-02-10 1.9392 1.9004 1.9780
2028-02-11 1.9349 1.8962 1.9736
2028-02-12 1.9363 1.8976 1.9751
2028-02-13 1.9347 1.8960 1.9734
2028-02-14 1.9507 1.9117 1.9898
2028-02-15 1.9399 1.9011 1.9787
2028-02-16 1.9588 1.9197 1.9980
2028-02-17 1.9559 1.9167 1.9950
2028-02-18 1.9557 1.9166 1.9948
2028-02-19 1.9367 1.8980 1.9755
2028-02-20 1.9336 1.8949 1.9722
2028-02-21 1.9275 1.8890 1.9661
2028-02-22 1.9464 1.9074 1.9853
2028-02-23 1.9312 1.8925 1.9698
2028-02-24 1.9124 1.8742 1.9507
2028-02-25 1.9112 1.8730 1.9494
2028-02-26 1.9141 1.8758 1.9524
2028-02-27 1.9328 1.8941 1.9714
2028-02-28 1.9350 1.8963 1.9737
2028-02-29 1.9278 1.8893 1.9664
2028 March
2028-03-01 1.9467 1.9077 1.9856
2028-03-02 1.9278 1.8892 1.9663
2028-03-03 1.9254 1.8869 1.9639
2028-03-04 1.9228 1.8844 1.9613
2028-03-05 1.9416 1.9028 1.9804
2028-03-06 1.9249 1.8864 1.9634
2028-03-07 1.9094 1.8712 1.9476
2028-03-08 1.9280 1.8895 1.9666
2028-03-09 1.9469 1.9079 1.9858
2028-03-10 1.9280 1.8894 1.9666
2028-03-11 1.9254 1.8869 1.9639
2028-03-12 1.9143 1.8761 1.9526
2028-03-13 1.9328 1.8941 1.9714
2028-03-14 1.9140 1.8757 1.9523
2028-03-15 1.9327 1.8941 1.9714
2028-03-16 1.9175 1.8791 1.9558
2028-03-17 1.8989 1.8609 1.9369
2028-03-18 1.8805 1.8429 1.9181
2028-03-19 1.8681 1.8308 1.9055
2028-03-20 1.8864 1.8487 1.9241
2028-03-21 1.9044 1.8663 1.9425
2028-03-22 1.9097 1.8715 1.9479
2028-03-23 1.8912 1.8534 1.9290
2028-03-24 1.9097 1.8715 1.9479
2028-03-25 1.9172 1.8789 1.9555
2028-03-26 1.8986 1.8606 1.9366
2028-03-27 1.8802 1.8426 1.9178
2028-03-28 1.8819 1.8442 1.9195
2028-03-29 1.8949 1.8570 1.9327
2028-03-30 1.9134 1.8751 1.9516
2028-03-31 1.8952 1.8573 1.9331
2028 April
2028-04-01 1.8961 1.8582 1.9341
2028-04-02 1.9147 1.8764 1.9530
2028-04-03 1.9334 1.8947 1.9720
2028-04-04 1.9308 1.8922 1.9695
2028-04-05 1.9121 1.8739 1.9504
2028-04-06 1.9237 1.8852 1.9622
2028-04-07 1.9164 1.8781 1.9547
2028-04-08 1.9278 1.8893 1.9664
2028-04-09 1.9430 1.9041 1.9818
2028-04-10 1.9486 1.9096 1.9876
2028-04-11 1.9297 1.8911 1.9683
2028-04-12 1.9265 1.8880 1.9650
2028-04-13 1.9105 1.8723 1.9487
2028-04-14 1.9102 1.8720 1.9484
2028-04-15 1.8917 1.8538 1.9295
2028-04-16 1.8890 1.8512 1.9267
2028-04-17 1.9074 1.8693 1.9456
2028-04-18 1.9261 1.8875 1.9646
2028-04-19 1.9074 1.8692 1.9455
2028-04-20 1.8945 1.8566 1.9324
2028-04-21 1.8761 1.8386 1.9136
2028-04-22 1.8727 1.8353 1.9102
2028-04-23 1.8763 1.8388 1.9138
2028-04-24 1.8853 1.8476 1.9230
2028-04-25 1.8670 1.8296 1.9043
2028-04-26 1.8768 1.8392 1.9143
2028-04-27 1.8755 1.8380 1.9130
2028-04-28 1.8842 1.8465 1.9219
2028-04-29 1.8979 1.8600 1.9359
2028-04-30 1.9165 1.8782 1.9548
2028 May
2028-05-01 1.9352 1.8965 1.9739
2028-05-02 1.9260 1.8875 1.9645
2028-05-03 1.9269 1.8884 1.9655
2028-05-04 1.9138 1.8755 1.9521
2028-05-05 1.8953 1.8573 1.9332
2028-05-06 1.8841 1.8464 1.9218
2028-05-07 1.8759 1.8384 1.9135
2028-05-08 1.8943 1.8564 1.9322
2028-05-09 1.8759 1.8384 1.9134
2028-05-10 1.8759 1.8384 1.9134
2028-05-11 1.8942 1.8564 1.9321
2028-05-12 1.8759 1.8384 1.9134
2028-05-13 1.8758 1.8383 1.9133
2028-05-14 1.8823 1.8446 1.9199
2028-05-15 1.8955 1.8576 1.9334
2028-05-16 1.8771 1.8396 1.9147
2028-05-17 1.8589 1.8218 1.8961
2028-05-18 1.8677 1.8304 1.9051
2028-05-19 1.8647 1.8274 1.9020
2028-05-20 1.8829 1.8453 1.9206
2028-05-21 1.8794 1.8418 1.9170
2028-05-22 1.8718 1.8344 1.9092
2028-05-23 1.8591 1.8219 1.8962
2028-05-24 1.8772 1.8397 1.9148
2028-05-25 1.8772 1.8397 1.9148
2028-05-26 1.8638 1.8265 1.9010
2028-05-27 1.8648 1.8275 1.9021
2028-05-28 1.8470 1.8100 1.8839
2028-05-29 1.8450 1.8081 1.8819
2028-05-30 1.8299 1.7933 1.8665
2028-05-31 1.8330 1.7964 1.8697
2028 June
2028-06-01 1.8373 1.8006 1.8741
2028-06-02 1.8195 1.7831 1.8559
2028-06-03 1.8019 1.7658 1.8379
2028-06-04 1.7844 1.7487 1.8201
2028-06-05 1.8018 1.7658 1.8379
2028-06-06 1.7955 1.7596 1.8314
2028-06-07 1.7973 1.7614 1.8333
2028-06-08 1.8059 1.7698 1.8420
2028-06-09 1.8236 1.7871 1.8600
2028-06-10 1.8414 1.8046 1.8782
2028-06-11 1.8421 1.8052 1.8789
2028-06-12 1.8242 1.7877 1.8607
2028-06-13 1.8420 1.8052 1.8789
2028-06-14 1.8550 1.8179 1.8921
2028-06-15 1.8723 1.8348 1.9097
2028-06-16 1.8729 1.8354 1.9103
2028-06-17 1.8838 1.8461 1.9214
2028-06-18 1.8686 1.8313 1.9060
2028-06-19 1.8869 1.8492 1.9246
2028-06-20 1.9053 1.8672 1.9434
2028-06-21 1.8869 1.8491 1.9246
2028-06-22 1.8846 1.8469 1.9223
2028-06-23 1.9030 1.8649 1.9410
2028-06-24 1.9216 1.8831 1.9600
2028-06-25 1.9179 1.8796 1.9563
2028-06-26 1.9154 1.8771 1.9537
2028-06-27 1.9182 1.8799 1.9566
2028-06-28 1.9339 1.8953 1.9726
2028-06-29 1.9528 1.9138 1.9919
2028-06-30 1.9521 1.9131 1.9912
2028 July
2028-07-01 1.9332 1.8945 1.9719
2028-07-02 1.9144 1.8762 1.9527
2028-07-03 1.9123 1.8741 1.9506
2028-07-04 1.9034 1.8653 1.9414
2028-07-05 1.9058 1.8677 1.9439
2028-07-06 1.8873 1.8496 1.9251
2028-07-07 1.8690 1.8317 1.9064
2028-07-08 1.8873 1.8496 1.9251
2028-07-09 1.8939 1.8560 1.9317
2028-07-10 1.8939 1.8560 1.9317
2028-07-11 1.8755 1.8380 1.9130
2028-07-12 1.8938 1.8560 1.9317
2028-07-13 1.8898 1.8520 1.9275
2028-07-14 1.9082 1.8701 1.9464
2028-07-15 1.8897 1.8519 1.9275
2028-07-16 1.9082 1.8700 1.9464
2028-07-17 1.9108 1.8726 1.9490
2028-07-18 1.8969 1.8589 1.9348
2028-07-19 1.9154 1.8771 1.9537
2028-07-20 1.9341 1.8954 1.9728
2028-07-21 1.9154 1.8770 1.9537
2028-07-22 1.8968 1.8588 1.9347
2028-07-23 1.9153 1.8770 1.9536
2028-07-24 1.9077 1.8695 1.9458
2028-07-25 1.9078 1.8697 1.9460
2028-07-26 1.9265 1.8880 1.9650
2028-07-27 1.9078 1.8697 1.9460
2028-07-28 1.9214 1.8829 1.9598
2028-07-29 1.9130 1.8748 1.9513
2028-07-30 1.9135 1.8752 1.9517
2028-07-31 1.8949 1.8570 1.9328
2028 August
2028-08-01 1.9134 1.8752 1.9517
2028-08-02 1.9321 1.8935 1.9708
2028-08-03 1.9134 1.8751 1.9517
2028-08-04 1.9002 1.8622 1.9382
2028-08-05 1.9188 1.8804 1.9571
2028-08-06 1.9097 1.8715 1.9479
2028-08-07 1.8912 1.8534 1.9290
2028-08-08 1.9097 1.8715 1.9479
2028-08-09 1.8912 1.8534 1.9290
2028-08-10 1.8820 1.8443 1.9196
2028-08-11 1.9004 1.8624 1.9384
2028-08-12 1.9098 1.8716 1.9480
2028-08-13 1.9284 1.8899 1.9670
2028-08-14 1.9122 1.8740 1.9504
2028-08-15 1.8941 1.8562 1.9320
2028-08-16 1.9126 1.8743 1.9508
2028-08-17 1.9313 1.8927 1.9699
2028-08-18 1.9407 1.9019 1.9795
2028-08-19 1.9219 1.8835 1.9603
2028-08-20 1.9168 1.8785 1.9552
2028-08-21 1.9314 1.8928 1.9700
2028-08-22 1.9314 1.8928 1.9700
2028-08-23 1.9209 1.8825 1.9594
2028-08-24 1.9162 1.8779 1.9545
2028-08-25 1.9349 1.8962 1.9736
2028-08-26 1.9380 1.8993 1.9768
2028-08-27 1.9369 1.8982 1.9757
2028-08-28 1.9208 1.8824 1.9593
2028-08-29 1.9208 1.8824 1.9593
2028-08-30 1.9264 1.8879 1.9649
2028-08-31 1.9452 1.9063 1.9841
2028 September
2028-09-01 1.9263 1.8878 1.9649
2028-09-02 1.9452 1.9063 1.9841
2028-09-03 1.9263 1.8878 1.9648
2028-09-04 1.9316 1.8929 1.9702
2028-09-05 1.9308 1.8922 1.9695
2028-09-06 1.9121 1.8739 1.9504
2028-09-07 1.9308 1.8922 1.9694
2028-09-08 1.9497 1.9107 1.9887
2028-09-09 1.9440 1.9051 1.9829
2028-09-10 1.9494 1.9104 1.9884
2028-09-11 1.9305 1.8919 1.9691
2028-09-12 1.9305 1.8919 1.9691
2028-09-13 1.9293 1.8908 1.9679
2028-09-14 1.9395 1.9007 1.9783
2028-09-15 1.9210 1.8826 1.9594
2028-09-16 1.9397 1.9010 1.9785
2028-09-17 1.9397 1.9009 1.9785
2028-09-18 1.9469 1.9080 1.9858
2028-09-19 1.9469 1.9080 1.9858
2028-09-20 1.9486 1.9096 1.9875
2028-09-21 1.9393 1.9005 1.9781
2028-09-22 1.9296 1.8910 1.9681
2028-09-23 1.9426 1.9038 1.9815
2028-09-24 1.9616 1.9224 2.0008
2028-09-25 1.9536 1.9145 1.9927
2028-09-26 1.9536 1.9145 1.9927
2028-09-27 1.9346 1.8960 1.9733
2028-09-28 1.9282 1.8896 1.9667
2028-09-29 1.9332 1.8945 1.9719
2028-09-30 1.9217 1.8832 1.9601
2028 October
2028-10-01 1.9404 1.9016 1.9792
2028-10-02 1.9420 1.9031 1.9808
2028-10-03 1.9420 1.9031 1.9808
2028-10-04 1.9437 1.9048 1.9826
2028-10-05 1.9267 1.8882 1.9652
2028-10-06 1.9409 1.9021 1.9797
2028-10-07 1.9221 1.8837 1.9605
2028-10-08 1.9316 1.8930 1.9702
2028-10-09 1.9228 1.8843 1.9613
2028-10-10 1.9228 1.8843 1.9613
2028-10-11 1.9293 1.8908 1.9679
2028-10-12 1.9482 1.9092 1.9872
2028-10-13 1.9429 1.9040 1.9817
2028-10-14 1.9409 1.9021 1.9797
2028-10-15 1.9587 1.9195 1.9978
2028-10-16 1.9503 1.9113 1.9893
2028-10-17 1.9483 1.9094 1.9873
2028-10-18 1.9509 1.9119 1.9899
2028-10-19 1.9320 1.8933 1.9706
2028-10-20 1.9508 1.9118 1.9899
2028-10-21 1.9391 1.9003 1.9779
2028-10-22 1.9459 1.9070 1.9848
2028-10-23 1.9550 1.9159 1.9941
2028-10-24 1.9448 1.9059 1.9837
2028-10-25 1.9444 1.9055 1.9833
2028-10-26 1.9595 1.9203 1.9987
2028-10-27 1.9537 1.9146 1.9927
2028-10-28 1.9347 1.8960 1.9734
2028-10-29 1.9338 1.8951 1.9725
2028-10-30 1.9393 1.9005 1.9780
2028-10-31 1.9448 1.9059 1.9837
2028 November
2028-11-01 1.9387 1.9000 1.9775
2028-11-02 1.9398 1.9010 1.9785