> Page 4: RUB/JMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1.8885 1.8508 1.9263
2029-01-02 1.8702 1.8328 1.9076
2029-01-03 1.8521 1.8150 1.8891
2029-01-04 1.8341 1.7974 1.8708
2029-01-05 1.8253 1.7888 1.8618
2029-01-06 1.8431 1.8062 1.8800
2029-01-07 1.8431 1.8062 1.8800
2029-01-08 1.8439 1.8070 1.8808
2029-01-09 1.8519 1.8148 1.8889
2029-01-10 1.8414 1.8045 1.8782
2029-01-11 1.8303 1.7937 1.8670
2029-01-12 1.8464 1.8095 1.8834
2029-01-13 1.8393 1.8025 1.8761
2029-01-14 1.8388 1.8021 1.8756
2029-01-15 1.8374 1.8007 1.8742
2029-01-16 1.8351 1.7984 1.8719
2029-01-17 1.8341 1.7974 1.8708
2029-01-18 1.8285 1.7919 1.8650
2029-01-19 1.8341 1.7974 1.8708
2029-01-20 1.8248 1.7883 1.8613
2029-01-21 1.8330 1.7964 1.8697
2029-01-22 1.8335 1.7969 1.8702
2029-01-23 1.8497 1.8127 1.8867
2029-01-24 1.8503 1.8133 1.8873
2029-01-25 1.8595 1.8223 1.8967
2029-01-26 1.8568 1.8197 1.8940
2029-01-27 1.8709 1.8335 1.9083
2029-01-28 1.8695 1.8321 1.9068
2029-01-29 1.8705 1.8331 1.9079
2029-01-30 1.8523 1.8153 1.8894
2029-01-31 1.8704 1.8330 1.9078
2029 February
2029-02-01 1.8815 1.8439 1.9191
2029-02-02 1.8999 1.8619 1.9379
2029-02-03 1.8884 1.8507 1.9262
2029-02-04 1.8884 1.8507 1.9262
2029-02-05 1.8887 1.8509 1.9265
2029-02-06 1.8882 1.8504 1.9259
2029-02-07 1.9066 1.8685 1.9448
2029-02-08 1.9253 1.8868 1.9638
2029-02-09 1.9066 1.8685 1.9447
2029-02-10 1.9073 1.8692 1.9455
2029-02-11 1.8990 1.8610 1.9370
2029-02-12 1.8991 1.8611 1.9371
2029-02-13 1.9116 1.8733 1.9498
2029-02-14 1.8978 1.8598 1.9357
2029-02-15 1.8895 1.8518 1.9273
2029-02-16 1.8855 1.8478 1.9232
2029-02-17 1.9039 1.8659 1.9420
2029-02-18 1.9039 1.8659 1.9420
2029-02-19 1.8855 1.8478 1.9232
2029-02-20 1.9039 1.8658 1.9420
2029-02-21 1.9051 1.8670 1.9432
2029-02-22 1.8867 1.8489 1.9244
2029-02-23 1.8917 1.8539 1.9295
2029-02-24 1.8873 1.8495 1.9250
2029-02-25 1.8801 1.8425 1.9177
2029-02-26 1.8730 1.8356 1.9105
2029-02-27 1.8773 1.8398 1.9149
2029-02-28 1.8721 1.8346 1.9095
2029 March
2029-03-01 1.8688 1.8314 1.9062
2029-03-02 1.8857 1.8480 1.9234
2029-03-03 1.8710 1.8335 1.9084
2029-03-04 1.8528 1.8157 1.8899
2029-03-05 1.8414 1.8046 1.8782
2029-03-06 1.8311 1.7945 1.8677
2029-03-07 1.8291 1.7925 1.8657
2029-03-08 1.8113 1.7751 1.8476
2029-03-09 1.8085 1.7723 1.8447
2029-03-10 1.8137 1.7774 1.8500
2029-03-11 1.8187 1.7823 1.8551
2029-03-12 1.8225 1.7861 1.8590
2029-03-13 1.8165 1.7801 1.8528
2029-03-14 1.8253 1.7888 1.8618
2029-03-15 1.8349 1.7982 1.8716
2029-03-16 1.8321 1.7955 1.8688
2029-03-17 1.8236 1.7871 1.8600
2029-03-18 1.8059 1.7698 1.8420
2029-03-19 1.8235 1.7870 1.8600
2029-03-20 1.8281 1.7916 1.8647
2029-03-21 1.8310 1.7944 1.8676
2029-03-22 1.8415 1.8047 1.8784
2029-03-23 1.8595 1.8224 1.8967
2029-03-24 1.8627 1.8254 1.8999
2029-03-25 1.8595 1.8223 1.8966
2029-03-26 1.8654 1.8281 1.9027
2029-03-27 1.8666 1.8293 1.9040
2029-03-28 1.8485 1.8115 1.8855
2029-03-29 1.8609 1.8237 1.8981
2029-03-30 1.8791 1.8415 1.9167
2029-03-31 1.8867 1.8490 1.9245
2029 April
2029-04-01 1.8933 1.8554 1.9312
2029-04-02 1.9118 1.8736 1.9501
2029-04-03 1.9161 1.8778 1.9544
2029-04-04 1.9144 1.8761 1.9527
2029-04-05 1.9068 1.8687 1.9450
2029-04-06 1.9063 1.8682 1.9445
2029-04-07 1.9036 1.8655 1.9417
2029-04-08 1.8989 1.8609 1.9368
2029-04-09 1.9062 1.8681 1.9444
2029-04-10 1.9061 1.8680 1.9442
2029-04-11 1.9053 1.8672 1.9435
2029-04-12 1.8993 1.8613 1.9372
2029-04-13 1.8925 1.8547 1.9304
2029-04-14 1.8971 1.8592 1.9351
2029-04-15 1.8936 1.8557 1.9314
2029-04-16 1.8922 1.8543 1.9300
2029-04-17 1.8917 1.8539 1.9296
2029-04-18 1.8893 1.8515 1.9271
2029-04-19 1.8960 1.8580 1.9339
2029-04-20 1.8977 1.8597 1.9357
2029-04-21 1.8905 1.8527 1.9283
2029-04-22 1.8877 1.8500 1.9255
2029-04-23 1.8970 1.8591 1.9350
2029-04-24 1.8927 1.8548 1.9305
2029-04-25 1.8902 1.8524 1.9281
2029-04-26 1.8843 1.8466 1.9220
2029-04-27 1.8884 1.8507 1.9262
2029-04-28 1.8833 1.8457 1.9210
2029-04-29 1.8956 1.8577 1.9335
2029-04-30 1.8846 1.8469 1.9223
2029 May
2029-05-01 1.8959 1.8579 1.9338
2029-05-02 1.9144 1.8761 1.9527
2029-05-03 1.9159 1.8776 1.9542
2029-05-04 1.9281 1.8895 1.9667
2029-05-05 1.9290 1.8904 1.9676
2029-05-06 1.9264 1.8879 1.9649
2029-05-07 1.9282 1.8896 1.9667
2029-05-08 1.9413 1.9025 1.9802
2029-05-09 1.9229 1.8845 1.9614
2029-05-10 1.9207 1.8823 1.9591
2029-05-11 1.9021 1.8640 1.9401
2029-05-12 1.9040 1.8659 1.9421
2029-05-13 1.9148 1.8765 1.9531
2029-05-14 1.9234 1.8849 1.9619
2029-05-15 1.9261 1.8876 1.9646
2029-05-16 1.9400 1.9012 1.9788
2029-05-17 1.9211 1.8827 1.9596
2029-05-18 1.9321 1.8935 1.9708
2029-05-19 1.9134 1.8751 1.9517
2029-05-20 1.9169 1.8785 1.9552
2029-05-21 1.9269 1.8884 1.9655
2029-05-22 1.9082 1.8701 1.9464
2029-05-23 1.9048 1.8667 1.9429
2029-05-24 1.9225 1.8840 1.9609
2029-05-25 1.9413 1.9024 1.9801
2029-05-26 1.9390 1.9002 1.9778
2029-05-27 1.9580 1.9188 1.9971
2029-05-28 1.9583 1.9192 1.9975
2029-05-29 1.9652 1.9259 2.0045
2029-05-30 1.9757 1.9362 2.0152
2029-05-31 1.9567 1.9175 1.9958
2029 June
2029-06-01 1.9704 1.9310 2.0098
2029-06-02 1.9853 1.9456 2.0250
2029-06-03 1.9899 1.9501 2.0297
2029-06-04 1.9858 1.9461 2.0255
2029-06-05 1.9907 1.9509 2.0305
2029-06-06 1.9861 1.9464 2.0258
2029-06-07 2.0003 1.9603 2.0404
2029-06-08 2.0085 1.9683 2.0487
2029-06-09 2.0178 1.9775 2.0582
2029-06-10 2.0110 1.9708 2.0512
2029-06-11 2.0137 1.9734 2.0540
2029-06-12 2.0099 1.9697 2.0501
2029-06-13 2.0105 1.9703 2.0507
2029-06-14 2.0017 1.9617 2.0418
2029-06-15 1.9931 1.9532 2.0330
2029-06-16 1.9840 1.9443 2.0237
2029-06-17 1.9945 1.9546 2.0344
2029-06-18 1.9980 1.9580 2.0379
2029-06-19 1.9938 1.9540 2.0337
2029-06-20 2.0047 1.9646 2.0448
2029-06-21 1.9893 1.9495 2.0290
2029-06-22 1.9807 1.9411 2.0203
2029-06-23 1.9654 1.9261 2.0047
2029-06-24 1.9755 1.9360 2.0150
2029-06-25 1.9763 1.9368 2.0158
2029-06-26 1.9708 1.9314 2.0102
2029-06-27 1.9603 1.9211 1.9995
2029-06-28 1.9504 1.9114 1.9895
2029-06-29 1.9560 1.9169 1.9951
2029-06-30 1.9565 1.9174 1.9956
2029 July
2029-07-01 1.9648 1.9255 2.0041
2029-07-02 1.9631 1.9238 2.0024
2029-07-03 1.9647 1.9254 2.0040
2029-07-04 1.9678 1.9284 2.0071
2029-07-05 1.9562 1.9171 1.9954
2029-07-06 1.9474 1.9085 1.9864
2029-07-07 1.9475 1.9086 1.9865
2029-07-08 1.9530 1.9139 1.9920
2029-07-09 1.9502 1.9112 1.9892
2029-07-10 1.9501 1.9111 1.9891
2029-07-11 1.9456 1.9067 1.9845
2029-07-12 1.9603 1.9211 1.9995
2029-07-13 1.9470 1.9081 1.9860
2029-07-14 1.9441 1.9052 1.9830
2029-07-15 1.9252 1.8867 1.9637
2029-07-16 1.9355 1.8968 1.9742
2029-07-17 1.9433 1.9045 1.9822
2029-07-18 1.9368 1.8981 1.9756
2029-07-19 1.9445 1.9056 1.9834
2029-07-20 1.9370 1.8983 1.9757
2029-07-21 1.9335 1.8949 1.9722
2029-07-22 1.9498 1.9108 1.9888
2029-07-23 1.9329 1.8942 1.9715
2029-07-24 1.9141 1.8758 1.9524
2029-07-25 1.9328 1.8942 1.9715
2029-07-26 1.9502 1.9112 1.9892
2029-07-27 1.9364 1.8976 1.9751
2029-07-28 1.9553 1.9162 1.9944
2029-07-29 1.9609 1.9217 2.0001
2029-07-30 1.9558 1.9167 1.9949
2029-07-31 1.9556 1.9165 1.9947
2029 August
2029-08-01 1.9703 1.9309 2.0097
2029-08-02 1.9895 1.9498 2.0293
2029-08-03 2.0003 1.9603 2.0403
2029-08-04 1.9975 1.9575 2.0374
2029-08-05 2.0078 1.9676 2.0479
2029-08-06 2.0074 1.9673 2.0476
2029-08-07 2.0086 1.9685 2.0488
2029-08-08 2.0283 1.9877 2.0688
2029-08-09 2.0481 2.0072 2.0891
2029-08-10 2.0681 2.0268 2.1095
2029-08-11 2.0481 2.0071 2.0890
2029-08-12 2.0493 2.0083 2.0903
2029-08-13 2.0498 2.0088 2.0908
2029-08-14 2.0300 1.9894 2.0706
2029-08-15 2.0377 1.9969 2.0784
2029-08-16 2.0318 1.9911 2.0724
2029-08-17 2.0433 2.0024 2.0841
2029-08-18 2.0526 2.0115 2.0936
2029-08-19 2.0533 2.0123 2.0944
2029-08-20 2.0573 2.0162 2.0985
2029-08-21 2.0693 2.0280 2.1107
2029-08-22 2.0526 2.0115 2.0936
2029-08-23 2.0327 1.9920 2.0733
2029-08-24 2.0351 1.9944 2.0758
2029-08-25 2.0209 1.9805 2.0613
2029-08-26 2.0357 1.9950 2.0764
2029-08-27 2.0223 1.9818 2.0627
2029-08-28 2.0154 1.9751 2.0558
2029-08-29 1.9959 1.9560 2.0358
2029-08-30 2.0066 1.9665 2.0467
2029-08-31 1.9954 1.9555 2.0353
2029 September
2029-09-01 2.0040 1.9639 2.0441
2029-09-02 1.9846 1.9449 2.0243
2029-09-03 2.0025 1.9624 2.0425
2029-09-04 2.0160 1.9756 2.0563
2029-09-05 2.0051 1.9650 2.0452
2029-09-06 2.0247 1.9842 2.0652
2029-09-07 2.0090 1.9689 2.0492
2029-09-08 1.9940 1.9541 2.0339
2029-09-09 1.9962 1.9563 2.0361
2029-09-10 1.9996 1.9596 2.0396
2029-09-11 2.0022 1.9621 2.0422
2029-09-12 2.0054 1.9653 2.0455
2029-09-13 2.0093 1.9692 2.0495
2029-09-14 2.0042 1.9641 2.0443
2029-09-15 1.9953 1.9554 2.0352
2029-09-16 1.9867 1.9469 2.0264
2029-09-17 1.9919 1.9521 2.0318
2029-09-18 1.9819 1.9422 2.0215
2029-09-19 1.9882 1.9485 2.0280
2029-09-20 1.9854 1.9457 2.0251
2029-09-21 2.0020 1.9620 2.0421
2029-09-22 2.0031 1.9630 2.0431
2029-09-23 1.9968 1.9568 2.0367
2029-09-24 1.9945 1.9547 2.0344
2029-09-25 1.9800 1.9404 2.0196
2029-09-26 1.9730 1.9335 2.0124
2029-09-27 1.9538 1.9147 1.9929
2029-09-28 1.9729 1.9335 2.0124
2029-09-29 1.9538 1.9147 1.9929
2029-09-30 1.9348 1.8961 1.9735
2029 October
2029-10-01 1.9495 1.9106 1.9885
2029-10-02 1.9682 1.9288 2.0076
2029-10-03 1.9872 1.9474 2.0269
2029-10-04 1.9903 1.9505 2.0301
2029-10-05 1.9811 1.9415 2.0207
2029-10-06 1.9619 1.9226 2.0011
2029-10-07 1.9697 1.9303 2.0091
2029-10-08 1.9714 1.9320 2.0108
2029-10-09 1.9565 1.9174 1.9956
2029-10-10 1.9609 1.9216 2.0001
2029-10-11 1.9609 1.9217 2.0001
2029-10-12 1.9443 1.9055 1.9832
2029-10-13 1.9255 1.8870 1.9640
2029-10-14 1.9218 1.8834 1.9602
2029-10-15 1.9261 1.8876 1.9647
2029-10-16 1.9450 1.9061 1.9839
2029-10-17 1.9451 1.9062 1.9840
2029-10-18 1.9525 1.9134 1.9915
2029-10-19 1.9716 1.9321 2.0110
2029-10-20 1.9908 1.9510 2.0307
2029-10-21 1.9715 1.9321 2.0110
2029-10-22 1.9908 1.9510 2.0306
2029-10-23 1.9965 1.9566 2.0365
2029-10-24 2.0045 1.9644 2.0446
2029-10-25 2.0172 1.9769 2.0575
2029-10-26 2.0194 1.9790 2.0598
2029-10-27 1.9998 1.9598 2.0398
2029-10-28 2.0138 1.9735 2.0541
2029-10-29 2.0335 1.9928 2.0742
2029-10-30 2.0480 2.0071 2.0890
2029-10-31 2.0281 1.9876 2.0687
2029 November
2029-11-01 2.0085 1.9683 2.0486
2029-11-02 1.9890 1.9492 2.0288