> Page 6: RUB/JMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1.7781 1.7425 1.8136
2031-01-02 1.7642 1.7289 1.7994
2031-01-03 1.7621 1.7269 1.7974
2031-01-04 1.7794 1.7438 1.8150
2031-01-05 1.7653 1.7300 1.8006
2031-01-06 1.7713 1.7358 1.8067
2031-01-07 1.7610 1.7258 1.7962
2031-01-08 1.7673 1.7320 1.8027
2031-01-09 1.7846 1.7489 1.8203
2031-01-10 1.7941 1.7583 1.8300
2031-01-11 1.7973 1.7613 1.8332
2031-01-12 1.8148 1.7785 1.8511
2031-01-13 1.8014 1.7653 1.8374
2031-01-14 1.8056 1.7695 1.8417
2031-01-15 1.7930 1.7571 1.8289
2031-01-16 1.8105 1.7743 1.8467
2031-01-17 1.8055 1.7694 1.8416
2031-01-18 1.8110 1.7748 1.8472
2031-01-19 1.8087 1.7725 1.8449
2031-01-20 1.8127 1.7764 1.8489
2031-01-21 1.8200 1.7836 1.8564
2031-01-22 1.8326 1.7959 1.8692
2031-01-23 1.8467 1.8098 1.8837
2031-01-24 1.8534 1.8163 1.8905
2031-01-25 1.8363 1.7995 1.8730
2031-01-26 1.8399 1.8031 1.8767
2031-01-27 1.8414 1.8045 1.8782
2031-01-28 1.8594 1.8222 1.8966
2031-01-29 1.8587 1.8215 1.8959
2031-01-30 1.8456 1.8087 1.8825
2031-01-31 1.8637 1.8264 1.9009
2031 February
2031-02-01 1.8802 1.8426 1.9178
2031-02-02 1.8756 1.8380 1.9131
2031-02-03 1.8773 1.8397 1.9148
2031-02-04 1.8591 1.8219 1.8963
2031-02-05 1.8678 1.8304 1.9051
2031-02-06 1.8640 1.8267 1.9013
2031-02-07 1.8822 1.8446 1.9199
2031-02-08 1.8640 1.8267 1.9013
2031-02-09 1.8459 1.8090 1.8828
2031-02-10 1.8483 1.8113 1.8853
2031-02-11 1.8664 1.8290 1.9037
2031-02-12 1.8483 1.8113 1.8852
2031-02-13 1.8559 1.8188 1.8931
2031-02-14 1.8661 1.8288 1.9034
2031-02-15 1.8843 1.8466 1.9220
2031-02-16 1.8969 1.8589 1.9348
2031-02-17 1.8993 1.8613 1.9372
2031-02-18 1.9045 1.8664 1.9426
2031-02-19 1.9036 1.8655 1.9417
2031-02-20 1.8893 1.8515 1.9270
2031-02-21 1.8829 1.8452 1.9206
2031-02-22 1.8936 1.8557 1.9315
2031-02-23 1.8752 1.8377 1.9127
2031-02-24 1.8919 1.8541 1.9298
2031-02-25 1.8947 1.8568 1.9326
2031-02-26 1.8980 1.8600 1.9359
2031-02-27 1.8886 1.8508 1.9263
2031-02-28 1.9070 1.8689 1.9452
2031 March
2031-03-01 1.8897 1.8519 1.9275
2031-03-02 1.8810 1.8434 1.9186
2031-03-03 1.8627 1.8255 1.9000
2031-03-04 1.8447 1.8078 1.8816
2031-03-05 1.8577 1.8206 1.8949
2031-03-06 1.8626 1.8253 1.8998
2031-03-07 1.8627 1.8254 1.8999
2031-03-08 1.8670 1.8297 1.9044
2031-03-09 1.8853 1.8476 1.9230
2031-03-10 1.9037 1.8656 1.9418
2031-03-11 1.9101 1.8719 1.9483
2031-03-12 1.9141 1.8759 1.9524
2031-03-13 1.9243 1.8858 1.9628
2031-03-14 1.9057 1.8676 1.9438
2031-03-15 1.8938 1.8559 1.9317
2031-03-16 1.9123 1.8741 1.9506
2031-03-17 1.9147 1.8764 1.9530
2031-03-18 1.9197 1.8813 1.9581
2031-03-19 1.9083 1.8702 1.9465
2031-03-20 1.9086 1.8704 1.9468
2031-03-21 1.9057 1.8676 1.9438
2031-03-22 1.8891 1.8513 1.9268
2031-03-23 1.8808 1.8432 1.9184
2031-03-24 1.8822 1.8446 1.9199
2031-03-25 1.8640 1.8267 1.9012
2031-03-26 1.8822 1.8445 1.9198
2031-03-27 1.8645 1.8272 1.9017
2031-03-28 1.8693 1.8319 1.9067
2031-03-29 1.8511 1.8141 1.8882
2031-03-30 1.8525 1.8154 1.8895
2031-03-31 1.8582 1.8210 1.8954
2031 April
2031-04-01 1.8628 1.8255 1.9000
2031-04-02 1.8693 1.8320 1.9067
2031-04-03 1.8566 1.8195 1.8938
2031-04-04 1.8452 1.8083 1.8821
2031-04-05 1.8440 1.8072 1.8809
2031-04-06 1.8444 1.8075 1.8813
2031-04-07 1.8471 1.8102 1.8840
2031-04-08 1.8439 1.8070 1.8808
2031-04-09 1.8359 1.7992 1.8726
2031-04-10 1.8298 1.7932 1.8664
2031-04-11 1.8477 1.8108 1.8847
2031-04-12 1.8431 1.8063 1.8800
2031-04-13 1.8412 1.8044 1.8780
2031-04-14 1.8513 1.8143 1.8883
2031-04-15 1.8452 1.8083 1.8821
2031-04-16 1.8471 1.8102 1.8841
2031-04-17 1.8576 1.8205 1.8948
2031-04-18 1.8530 1.8159 1.8901
2031-04-19 1.8521 1.8150 1.8891
2031-04-20 1.8496 1.8126 1.8865
2031-04-21 1.8600 1.8228 1.8972
2031-04-22 1.8419 1.8051 1.8788
2031-04-23 1.8479 1.8109 1.8848
2031-04-24 1.8535 1.8165 1.8906
2031-04-25 1.8355 1.7988 1.8723
2031-04-26 1.8350 1.7983 1.8717
2031-04-27 1.8315 1.7948 1.8681
2031-04-28 1.8179 1.7816 1.8543
2031-04-29 1.8357 1.7990 1.8724
2031-04-30 1.8286 1.7920 1.8652
2031 May
2031-05-01 1.8191 1.7827 1.8555
2031-05-02 1.8230 1.7866 1.8595
2031-05-03 1.8231 1.7867 1.8596
2031-05-04 1.8242 1.7877 1.8606
2031-05-05 1.8196 1.7832 1.8560
2031-05-06 1.8263 1.7898 1.8629
2031-05-07 1.8190 1.7827 1.8554
2031-05-08 1.8014 1.7654 1.8374
2031-05-09 1.8190 1.7826 1.8554
2031-05-10 1.8204 1.7840 1.8568
2031-05-11 1.8145 1.7782 1.8508
2031-05-12 1.8247 1.7882 1.8612
2031-05-13 1.8374 1.8007 1.8742
2031-05-14 1.8196 1.7832 1.8560
2031-05-15 1.8111 1.7749 1.8473
2031-05-16 1.8169 1.7805 1.8532
2031-05-17 1.7995 1.7635 1.8355
2031-05-18 1.7952 1.7593 1.8311
2031-05-19 1.8128 1.7765 1.8491
2031-05-20 1.8111 1.7748 1.8473
2031-05-21 1.8136 1.7773 1.8499
2031-05-22 1.8040 1.7679 1.8401
2031-05-23 1.8216 1.7852 1.8581
2031-05-24 1.8253 1.7888 1.8618
2031-05-25 1.8314 1.7947 1.8680
2031-05-26 1.8136 1.7773 1.8499
2031-05-27 1.8224 1.7859 1.8588
2031-05-28 1.8058 1.7697 1.8419
2031-05-29 1.8235 1.7870 1.8599
2031-05-30 1.8329 1.7963 1.8696
2031-05-31 1.8508 1.8138 1.8879
2031 June
2031-06-01 1.8559 1.8187 1.8930
2031-06-02 1.8495 1.8125 1.8865
2031-06-03 1.8328 1.7961 1.8694
2031-06-04 1.8404 1.8036 1.8772
2031-06-05 1.8364 1.7997 1.8731
2031-06-06 1.8377 1.8010 1.8745
2031-06-07 1.8361 1.7994 1.8729
2031-06-08 1.8514 1.8144 1.8884
2031-06-09 1.8411 1.8043 1.8779
2031-06-10 1.8591 1.8219 1.8963
2031-06-11 1.8563 1.8191 1.8934
2031-06-12 1.8561 1.8190 1.8932
2031-06-13 1.8381 1.8013 1.8749
2031-06-14 1.8351 1.7984 1.8718
2031-06-15 1.8294 1.7928 1.8659
2031-06-16 1.8472 1.8103 1.8842
2031-06-17 1.8328 1.7962 1.8695
2031-06-18 1.8150 1.7787 1.8513
2031-06-19 1.8139 1.7776 1.8501
2031-06-20 1.8166 1.7803 1.8529
2031-06-21 1.8344 1.7977 1.8711
2031-06-22 1.8365 1.7997 1.8732
2031-06-23 1.8297 1.7931 1.8662
2031-06-24 1.8475 1.8106 1.8845
2031-06-25 1.8296 1.7930 1.8662
2031-06-26 1.8274 1.7908 1.8639
2031-06-27 1.8249 1.7884 1.8614
2031-06-28 1.8428 1.8059 1.8796
2031-06-29 1.8269 1.7904 1.8634
2031-06-30 1.8122 1.7759 1.8484
2031 July
2031-07-01 1.8299 1.7933 1.8665
2031-07-02 1.8478 1.8108 1.8847
2031-07-03 1.8299 1.7933 1.8665
2031-07-04 1.8274 1.7909 1.8640
2031-07-05 1.8169 1.7806 1.8532
2031-07-06 1.8344 1.7977 1.8711
2031-07-07 1.8166 1.7803 1.8529
2031-07-08 1.8343 1.7977 1.8710
2031-07-09 1.8199 1.7835 1.8563
2031-07-10 1.8022 1.7662 1.8383
2031-07-11 1.7847 1.7490 1.8204
2031-07-12 1.7730 1.7376 1.8085
2031-07-13 1.7904 1.7546 1.8262
2031-07-14 1.8075 1.7713 1.8436
2031-07-15 1.8125 1.7763 1.8488
2031-07-16 1.7949 1.7590 1.8308
2031-07-17 1.8125 1.7762 1.8487
2031-07-18 1.8196 1.7832 1.8560
2031-07-19 1.8020 1.7659 1.8380
2031-07-20 1.7845 1.7488 1.8202
2031-07-21 1.7861 1.7503 1.8218
2031-07-22 1.7984 1.7624 1.8344
2031-07-23 1.8160 1.7797 1.8523
2031-07-24 1.7987 1.7628 1.8347
2031-07-25 1.7996 1.7636 1.8356
2031-07-26 1.8172 1.7809 1.8535
2031-07-27 1.8350 1.7983 1.8717
2031-07-28 1.8326 1.7959 1.8692
2031-07-29 1.8148 1.7785 1.8511
2031-07-30 1.8258 1.7893 1.8623
2031-07-31 1.8189 1.7825 1.8552
2031 August
2031-08-01 1.8297 1.7931 1.8663
2031-08-02 1.8441 1.8072 1.8809
2031-08-03 1.8494 1.8124 1.8864
2031-08-04 1.8315 1.7949 1.8681
2031-08-05 1.8284 1.7919 1.8650
2031-08-06 1.8132 1.7770 1.8495
2031-08-07 1.8129 1.7767 1.8492
2031-08-08 1.7954 1.7594 1.8313
2031-08-09 1.7928 1.7569 1.8286
2031-08-10 1.8103 1.7741 1.8465
2031-08-11 1.8280 1.7915 1.8646
2031-08-12 1.8103 1.7741 1.8465
2031-08-13 1.7980 1.7621 1.8340
2031-08-14 1.7806 1.7450 1.8162
2031-08-15 1.7774 1.7418 1.8129
2031-08-16 1.7808 1.7452 1.8164
2031-08-17 1.7893 1.7535 1.8251
2031-08-18 1.7719 1.7365 1.8074
2031-08-19 1.7812 1.7456 1.8169
2031-08-20 1.7800 1.7444 1.8156
2031-08-21 1.7883 1.7525 1.8240
2031-08-22 1.8013 1.7653 1.8374
2031-08-23 1.8189 1.7826 1.8553
2031-08-24 1.8367 1.8000 1.8735
2031-08-25 1.8280 1.7914 1.8646
2031-08-26 1.8289 1.7923 1.8654
2031-08-27 1.8164 1.7801 1.8527
2031-08-28 1.7988 1.7628 1.8348
2031-08-29 1.7882 1.7524 1.8240
2031-08-30 1.7805 1.7448 1.8161
2031-08-31 1.7979 1.7619 1.8338
2031 September
2031-09-01 1.7804 1.7448 1.8160
2031-09-02 1.7804 1.7448 1.8160
2031-09-03 1.7978 1.7619 1.8338
2031-09-04 1.7804 1.7448 1.8160
2031-09-05 1.7803 1.7447 1.8159
2031-09-06 1.7865 1.7508 1.8222
2031-09-07 1.7990 1.7631 1.8350
2031-09-08 1.7816 1.7460 1.8172
2031-09-09 1.7643 1.7290 1.7996
2031-09-10 1.7727 1.7372 1.8081
2031-09-11 1.7698 1.7344 1.8052
2031-09-12 1.7871 1.7513 1.8228
2031-09-13 1.7837 1.7480 1.8194
2031-09-14 1.7765 1.7410 1.8121
2031-09-15 1.7644 1.7291 1.7997
2031-09-16 1.7817 1.7461 1.8173
2031-09-17 1.7817 1.7461 1.8173
2031-09-18 1.7689 1.7335 1.8043
2031-09-19 1.7699 1.7345 1.8053
2031-09-20 1.7530 1.7179 1.7880
2031-09-21 1.7511 1.7161 1.7861
2031-09-22 1.7368 1.7020 1.7715
2031-09-23 1.7397 1.7049 1.7745
2031-09-24 1.7438 1.7089 1.7787
2031-09-25 1.7269 1.6924 1.7614
2031-09-26 1.7102 1.6759 1.7444
2031-09-27 1.6936 1.6597 1.7274
2031-09-28 1.7101 1.6759 1.7443
2031-09-29 1.7041 1.6701 1.7382
2031-09-30 1.7058 1.6717 1.7399
2031 October
2031-10-01 1.7140 1.6797 1.7483
2031-10-02 1.7308 1.6961 1.7654
2031-10-03 1.7477 1.7127 1.7826
2031-10-04 1.7483 1.7133 1.7833
2031-10-05 1.7314 1.6967 1.7660
2031-10-06 1.7483 1.7133 1.7832
2031-10-07 1.7606 1.7254 1.7958
2031-10-08 1.7770 1.7415 1.8125
2031-10-09 1.7776 1.7420 1.8131
2031-10-10 1.7879 1.7521 1.8237
2031-10-11 1.7735 1.7381 1.8090
2031-10-12 1.7909 1.7551 1.8267
2031-10-13 1.8084 1.7722 1.8446
2031-10-14 1.7908 1.7550 1.8267
2031-10-15 1.7887 1.7529 1.8244
2031-10-16 1.8062 1.7700 1.8423
2031-10-17 1.8238 1.7873 1.8603
2031-10-18 1.8203 1.7839 1.8568
2031-10-19 1.8179 1.7816 1.8543
2031-10-20 1.8206 1.7842 1.8571
2031-10-21 1.8356 1.7988 1.8723
2031-10-22 1.8535 1.8164 1.8906
2031-10-23 1.8528 1.8158 1.8899
2031-10-24 1.8348 1.7981 1.8715
2031-10-25 1.8170 1.7807 1.8534
2031-10-26 1.8150 1.7787 1.8513
2031-10-27 1.8065 1.7704 1.8427
2031-10-28 1.8089 1.7727 1.8450
2031-10-29 1.7913 1.7555 1.8271
2031-10-30 1.7739 1.7385 1.8094
2031-10-31 1.7913 1.7555 1.8271
2031 November
2031-11-01 1.7975 1.7616 1.8335
2031-11-02 1.7975 1.7616 1.8335