> Page 2: RUB/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 375.1737 367.6702 382.6771
2027-01-02 374.8676 367.3702 382.3650
2027-01-03 373.4978 366.0279 380.9678
2027-01-04 370.6344 363.2217 378.0470
2027-01-05 367.1320 359.7894 374.4746
2027-01-06 370.6320 363.2193 378.0446
2027-01-07 367.1296 359.7870 374.4722
2027-01-08 369.3518 361.9648 376.7388
2027-01-09 365.8616 358.5443 373.1788
2027-01-10 369.3494 361.9624 376.7364
2027-01-11 369.0644 361.6831 376.4456
2027-01-12 370.6287 363.2162 378.0413
2027-01-13 374.1620 366.6788 381.6453
2027-01-14 373.1055 365.6434 380.5676
2027-01-15 369.5798 362.1882 376.9714
2027-01-16 368.0551 360.6940 375.4162
2027-01-17 370.7900 363.3742 378.2058
2027-01-18 372.7530 365.2979 380.2080
2027-01-19 369.6463 362.2534 377.0392
2027-01-20 369.8391 362.4423 377.2358
2027-01-21 368.9283 361.5497 376.3069
2027-01-22 371.4239 363.9954 378.8523
2027-01-23 372.1518 364.7087 379.5948
2027-01-24 368.6351 361.2624 376.0078
2027-01-25 369.2763 361.8908 376.6618
2027-01-26 366.4013 359.0733 373.7293
2027-01-27 363.3355 356.0688 370.6022
2027-01-28 365.0793 357.7777 372.3808
2027-01-29 361.6294 354.3968 368.8620
2027-01-30 361.6294 354.3968 368.8620
2027-01-31 358.2121 351.0479 365.3764
2027 February
2027-02-01 356.0114 348.8912 363.1316
2027-02-02 352.6472 345.5943 359.7002
2027-02-03 353.7729 346.6974 360.8484
2027-02-04 350.4299 343.4213 357.4385
2027-02-05 347.1185 340.1761 354.0608
2027-02-06 347.3600 340.4128 354.3072
2027-02-07 347.3331 340.3864 354.2797
2027-02-08 344.0509 337.1699 350.9319
2027-02-09 345.5521 338.6410 352.4631
2027-02-10 342.2867 335.4410 349.1325
2027-02-11 345.5498 338.6388 352.4608
2027-02-12 342.2845 335.4388 349.1302
2027-02-13 345.5476 338.6366 352.4586
2027-02-14 342.2823 335.4367 349.1280
2027-02-15 339.0479 332.2669 345.8288
2027-02-16 335.8440 329.1271 342.5609
2027-02-17 339.0457 332.2648 345.8266
2027-02-18 342.2779 335.4323 349.1234
2027-02-19 339.0435 332.2626 345.8244
2027-02-20 342.2757 335.4301 349.1212
2027-02-21 339.0413 332.2605 345.8221
2027-02-22 337.1882 330.4444 343.9319
2027-02-23 340.4027 333.5946 347.2107
2027-02-24 341.5466 334.7157 348.3776
2027-02-25 338.4364 331.6677 345.2052
2027-02-26 341.6628 334.8296 348.4961
2027-02-27 344.9200 338.0216 351.8184
2027-02-28 341.6606 334.8274 348.4938
2027 March
2027-03-01 343.0552 336.1941 349.9163
2027-03-02 341.9530 335.1139 348.7921
2027-03-03 338.7920 332.0162 345.5678
2027-03-04 342.0218 335.1813 348.8622
2027-03-05 339.7884 332.9927 346.5842
2027-03-06 338.4135 331.6452 345.1817
2027-03-07 337.2195 330.4751 343.9639
2027-03-08 337.0981 330.3562 343.8401
2027-03-09 337.3858 330.6380 344.1335
2027-03-10 335.5251 328.8146 342.2356
2027-03-11 332.3545 325.7074 339.0016
2027-03-12 334.4644 327.7751 341.1537
2027-03-13 334.8795 328.1819 341.5771
2027-03-14 331.7150 325.0807 338.3493
2027-03-15 330.6540 324.0409 337.2670
2027-03-16 333.8062 327.1300 340.4823
2027-03-17 330.6518 324.0388 337.2649
2027-03-18 327.5273 320.9767 334.0778
2027-03-19 327.2830 320.7373 333.8286
2027-03-20 327.2965 320.7506 333.8424
2027-03-21 325.5859 319.0741 332.0976
2027-03-22 324.0310 317.5503 330.5116
2027-03-23 321.8120 315.3757 328.2482
2027-03-24 324.8799 318.3823 331.3775
2027-03-25 325.0511 318.5501 331.5521
2027-03-26 321.9795 315.5399 328.4191
2027-03-27 321.9196 315.4812 328.3580
2027-03-28 322.3934 315.9455 328.8412
2027-03-29 319.3469 312.9599 325.7338
2027-03-30 322.3913 315.9435 328.8391
2027-03-31 319.7966 313.4007 326.1925
2027 April
2027-04-01 318.4797 312.1101 324.8493
2027-04-02 317.2489 310.9040 323.5939
2027-04-03 317.9092 311.5510 324.2674
2027-04-04 317.1047 310.7626 323.4468
2027-04-05 316.1317 309.8091 322.4543
2027-04-06 315.1908 308.8870 321.4946
2027-04-07 315.6224 309.3099 321.9348
2027-04-08 313.9067 307.6285 320.1848
2027-04-09 315.4043 309.0962 321.7124
2027-04-10 314.5712 308.2798 320.8626
2027-04-11 313.0573 306.7961 319.3184
2027-04-12 311.3536 305.1265 317.5807
2027-04-13 309.6231 303.4306 315.8155
2027-04-14 307.4647 301.3155 313.6140
2027-04-15 308.4602 302.2910 314.6294
2027-04-16 308.9755 302.7960 315.1550
2027-04-17 311.9210 305.6826 318.1594
2027-04-18 308.9735 302.7940 315.1530
2027-04-19 311.8498 305.6128 318.0868
2027-04-20 311.4826 305.2529 317.7122
2027-04-21 308.5392 302.3684 314.7099
2027-04-22 308.6074 302.4353 314.7796
2027-04-23 305.6912 299.5774 311.8050
2027-04-24 303.4222 297.3538 309.4907
2027-04-25 300.8059 294.7897 306.8220
2027-04-26 297.9634 292.0041 303.9226
2027-04-27 295.1477 289.2448 301.0507
2027-04-28 295.3984 289.4904 301.3064
2027-04-29 293.3718 287.5043 299.2392
2027-04-30 295.4362 289.5275 301.3449
2027 May
2027-05-01 292.6444 286.7915 298.4973
2027-05-02 293.8736 287.9961 299.7510
2027-05-03 294.4143 288.5261 300.3026
2027-05-04 293.1812 287.3176 299.0449
2027-05-05 294.3281 288.4415 300.2147
2027-05-06 294.7637 288.8684 300.6590
2027-05-07 294.1152 288.2329 299.9975
2027-05-08 295.3419 289.4350 301.2487
2027-05-09 295.2918 289.3860 301.1977
2027-05-10 294.2873 288.4016 300.1730
2027-05-11 293.8272 287.9507 299.7038
2027-05-12 293.3973 287.5294 299.2653
2027-05-13 296.1944 290.2705 302.1183
2027-05-14 295.2764 289.3709 301.1819
2027-05-15 297.4520 291.5030 303.4011
2027-05-16 299.7354 293.7407 305.7301
2027-05-17 302.5928 296.5410 308.6447
2027-05-18 305.2122 299.1080 311.3165
2027-05-19 305.5853 299.4736 311.6970
2027-05-20 304.7282 298.6337 310.8228
2027-05-21 307.6333 301.4806 313.7859
2027-05-22 304.7263 298.6317 310.8208
2027-05-23 303.1137 297.0514 309.1759
2027-05-24 300.2494 294.2444 306.2543
2027-05-25 297.4624 291.5131 303.4116
2027-05-26 300.2238 294.2193 306.2282
2027-05-27 297.7955 291.8396 303.7514
2027-05-28 299.0388 293.0580 305.0196
2027-05-29 297.2732 291.3278 303.2187
2027-05-30 298.9422 292.9634 304.9211
2027-05-31 299.1663 293.1829 305.1496
2027 June
2027-06-01 298.6068 292.6347 304.5790
2027-06-02 301.4535 295.4245 307.4826
2027-06-03 298.6049 292.6328 304.5770
2027-06-04 301.0665 295.0452 307.0878
2027-06-05 298.2215 292.2571 304.1860
2027-06-06 300.2474 294.2424 306.2523
2027-06-07 300.8627 294.8455 306.8800
2027-06-08 301.8665 295.8292 307.9039
2027-06-09 299.0140 293.0337 304.9943
2027-06-10 298.2804 292.3148 304.2460
2027-06-11 296.6697 290.7364 302.6031
2027-06-12 293.8663 287.9890 299.7437
2027-06-13 291.0894 285.2676 296.9112
2027-06-14 291.0324 285.2117 296.8530
2027-06-15 290.9210 285.1026 296.7394
2027-06-16 293.0453 287.1844 298.9062
2027-06-17 292.9129 287.0546 298.7711
2027-06-18 291.6897 285.8559 297.5235
2027-06-19 291.6897 285.8559 297.5235
2027-06-20 292.2009 286.3569 298.0449
2027-06-21 294.9865 289.0868 300.8863
2027-06-22 292.1990 286.3550 298.0430
2027-06-23 289.7518 283.9567 295.5468
2027-06-24 287.0137 281.2734 292.7540
2027-06-25 285.7166 280.0023 291.4309
2027-06-26 283.0167 277.3563 288.6770
2027-06-27 280.3423 274.7354 285.9491
2027-06-28 277.6932 272.1393 283.2470
2027-06-29 275.0691 269.5677 280.5704
2027-06-30 274.8360 269.3393 280.3327
2027 July
2027-07-01 274.4309 268.9423 279.9195
2027-07-02 273.5328 268.0622 279.0035
2027-07-03 275.7367 270.2220 281.2515
2027-07-04 276.4727 270.9432 282.0021
2027-07-05 276.1226 270.6001 281.6450
2027-07-06 277.3151 271.7688 282.8614
2027-07-07 276.5366 271.0059 282.0674
2027-07-08 275.4527 269.9437 280.9618
2027-07-09 275.8308 270.3142 281.3474
2027-07-10 273.2243 267.7598 278.6888
2027-07-11 275.8290 270.3124 281.3456
2027-07-12 274.7139 269.2197 280.2082
2027-07-13 274.9704 269.4710 280.4698
2027-07-14 275.6163 270.1040 281.1286
2027-07-15 276.3458 270.8189 281.8727
2027-07-16 274.1659 268.6825 279.6492
2027-07-17 271.5751 266.1436 277.0066
2027-07-18 272.7329 267.2782 278.1875
2027-07-19 270.4890 265.0792 275.8988
2027-07-20 267.9330 262.5743 273.2917
2027-07-21 265.4203 260.1119 270.7287
2027-07-22 262.9122 257.6540 268.1704
2027-07-23 263.2001 257.9361 268.4641
2027-07-24 260.7129 255.4987 265.9272
2027-07-25 261.6565 256.4234 266.8896
2027-07-26 261.3069 256.0807 266.5330
2027-07-27 258.8376 253.6609 264.0144
2027-07-28 261.3052 256.0791 266.5313
2027-07-29 262.9510 257.6920 268.2100
2027-07-30 265.4578 260.1486 270.7669
2027-07-31 267.9885 262.6287 273.3482
2027 August
2027-08-01 266.0172 260.6969 271.3376
2027-08-02 268.5532 263.1821 273.9243
2027-08-03 266.0155 260.6952 271.3358
2027-08-04 267.9916 262.6318 273.3515
2027-08-05 266.5732 261.2417 271.9046
2027-08-06 264.6086 259.3164 269.9007
2027-08-07 267.1311 261.7885 272.4738
2027-08-08 265.6393 260.3266 270.9521
2027-08-09 263.1292 257.8666 268.3917
2027-08-10 263.7479 258.4729 269.0229
2027-08-11 262.2974 257.0514 267.5433
2027-08-12 262.7199 257.4655 267.9743
2027-08-13 261.1991 255.9751 266.4230
2027-08-14 258.7308 253.5562 263.9055
2027-08-15 256.9449 251.8060 262.0838
2027-08-16 258.8632 253.6860 264.0405
2027-08-17 261.3310 256.1044 266.5577
2027-08-18 259.0127 253.8324 264.1930
2027-08-19 258.7977 253.6218 263.9737
2027-08-20 261.2649 256.0396 266.4902
2027-08-21 258.7961 253.6202 263.9720
2027-08-22 261.2632 256.0380 266.4885
2027-08-23 261.1271 255.9046 266.3497
2027-08-24 259.9879 254.7881 265.1876
2027-08-25 262.4664 257.2171 267.7157
2027-08-26 260.0009 254.8009 265.2009
2027-08-27 262.4796 257.2300 267.7292
2027-08-28 261.4866 256.2569 266.7164
2027-08-29 259.0157 253.8354 264.1960
2027-08-30 260.1417 254.9389 265.3445
2027-08-31 257.6834 252.5298 262.8371
2027 September
2027-09-01 256.2278 251.1033 261.3524
2027-09-02 253.8066 248.7304 258.8827
2027-09-03 256.2262 251.1016 261.3507
2027-09-04 254.2091 249.1249 259.2933
2027-09-05 251.8069 246.7708 256.8431
2027-09-06 254.2075 249.1233 259.2916
2027-09-07 251.8053 246.7692 256.8414
2027-09-08 251.8187 246.7823 256.8551
2027-09-09 254.2194 249.1350 259.3037
2027-09-10 254.3365 249.2497 259.4232
2027-09-11 255.4601 250.3509 260.5693
2027-09-12 253.9985 248.9186 259.0785
2027-09-13 254.4650 249.3757 259.5543
2027-09-14 256.8909 251.7530 262.0287
2027-09-15 258.5534 253.3823 263.7245
2027-09-16 261.0182 255.7979 266.2386
2027-09-17 263.4382 258.1694 268.7069
2027-09-18 262.0870 256.8453 267.3288
2027-09-19 263.5382 258.2674 268.8089
2027-09-20 261.6368 256.4041 266.8696
2027-09-21 264.1311 258.8485 269.4137
2027-09-22 261.9723 256.7329 267.2118
2027-09-23 264.2644 258.9791 269.5497
2027-09-24 262.2195 256.9751 267.4639
2027-09-25 264.4799 259.1903 269.7695
2027-09-26 261.9807 256.7411 267.2203
2027-09-27 263.2892 258.0234 268.5550
2027-09-28 264.6577 259.3646 269.9509
2027-09-29 264.8367 259.5400 270.1335
2027-09-30 262.8438 257.5869 268.1006
2027 October
2027-10-01 264.5899 259.2981 269.8817
2027-10-02 267.1123 261.7700 272.4545
2027-10-03 269.3403 263.9535 274.7271
2027-10-04 269.6791 264.2855 275.0727
2027-10-05 268.1240 262.7615 273.4864
2027-10-06 270.6800 265.2664 276.0936
2027-10-07 271.1818 265.7581 276.6054
2027-10-08 271.5475 266.1165 276.9784
2027-10-09 272.3254 266.8789 277.7719
2027-10-10 269.7520 264.3570 275.1470
2027-10-11 270.0992 264.6972 275.5012
2027-10-12 270.8038 265.3877 276.2198
2027-10-13 271.5774 266.1459 277.0090
2027-10-14 269.0111 263.6309 274.3913
2027-10-15 266.4691 261.1397 271.7984
2027-10-16 265.4490 260.1400 270.7580
2027-10-17 267.9796 262.6200 273.3392
2027-10-18 265.4473 260.1383 270.7562
2027-10-19 266.5068 261.1767 271.8370
2027-10-20 266.7257 261.3912 272.0602
2027-10-21 269.2685 263.8831 274.6538
2027-10-22 271.3492 265.9222 276.7761
2027-10-23 273.9360 268.4573 279.4147
2027-10-24 273.0174 267.5571 278.4778
2027-10-25 270.4375 265.0288 275.8463
2027-10-26 271.8158 266.3794 277.2521
2027-10-27 271.9660 266.5267 277.4053
2027-10-28 272.9605 267.5013 278.4197
2027-10-29 270.3811 264.9735 275.7887
2027-10-30 271.6890 266.2552 277.1228
2027-10-31 272.0243 266.5838 277.4648
2027 November
2027-11-01 274.1716 268.6882 279.6551
2027-11-02 274.3521 268.8651 279.8392
2027-11-03 276.9676 271.4282 282.5070