> Page 6: RUB/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 217.7243 213.3698 222.0788
2031-01-02 218.6862 214.3124 223.0599
2031-01-03 217.4350 213.0863 221.7837
2031-01-04 217.8343 213.4776 222.1910
2031-01-05 219.9110 215.5128 224.3092
2031-01-06 221.3342 216.9075 225.7609
2031-01-07 223.4442 218.9753 227.9131
2031-01-08 225.5158 221.0055 230.0261
2031-01-09 224.3591 219.8720 228.8463
2031-01-10 225.6014 221.0894 230.1134
2031-01-11 223.9738 219.4943 228.4532
2031-01-12 226.1090 221.5868 230.6311
2031-01-13 224.2610 219.7757 228.7462
2031-01-14 226.2231 221.6986 230.7475
2031-01-15 224.4726 219.9831 228.9620
2031-01-16 226.4076 221.8794 230.9357
2031-01-17 224.2681 219.7828 228.7535
2031-01-18 225.3883 220.8805 229.8961
2031-01-19 226.5598 222.0286 231.0910
2031-01-20 226.7130 222.1788 231.2473
2031-01-21 225.0070 220.5068 229.5071
2031-01-22 226.5017 221.9717 231.0318
2031-01-23 228.6610 224.0878 233.2342
2031-01-24 230.5683 225.9569 235.1797
2031-01-25 230.8584 226.2412 235.4755
2031-01-26 229.5271 224.9365 234.1176
2031-01-27 231.7152 227.0809 236.3495
2031-01-28 232.1447 227.5018 236.7876
2031-01-29 232.4578 227.8086 237.1069
2031-01-30 233.1237 228.4612 237.7861
2031-01-31 230.9207 226.3023 235.5392
2031 February
2031-02-01 231.2180 226.5936 235.8423
2031-02-02 231.8211 227.1847 236.4575
2031-02-03 232.4834 227.8337 237.1331
2031-02-04 230.2865 225.6808 234.8922
2031-02-05 228.1104 223.5482 232.6726
2031-02-06 227.2372 222.6924 231.7819
2031-02-07 229.4035 224.8154 233.9915
2031-02-08 227.2357 222.6910 231.7804
2031-02-09 228.1427 223.5799 232.7056
2031-02-10 228.3301 223.7635 232.8967
2031-02-11 230.5068 225.8967 235.1169
2031-02-12 232.2880 227.6422 236.9337
2031-02-13 234.5024 229.8124 239.1925
2031-02-14 233.7161 229.0418 238.3904
2031-02-15 231.5076 226.8774 236.1377
2031-02-16 232.6874 228.0337 237.3412
2031-02-17 232.8161 228.1597 237.4724
2031-02-18 233.6674 228.9940 238.3407
2031-02-19 231.4593 226.8301 236.0885
2031-02-20 232.5789 227.9273 237.2305
2031-02-21 232.8660 228.2086 237.5233
2031-02-22 234.7042 230.0101 239.3983
2031-02-23 234.8587 230.1615 239.5559
2031-02-24 237.0976 232.3557 241.8396
2031-02-25 235.2805 230.5749 239.9861
2031-02-26 235.2805 230.5749 239.9861
2031-02-27 233.0572 228.3960 237.7183
2031-02-28 230.8549 226.2378 235.4720
2031 March
2031-03-01 232.4027 227.7547 237.0508
2031-03-02 233.5082 228.8381 238.1784
2031-03-03 233.1250 228.4625 237.7875
2031-03-04 233.4124 228.7442 238.0807
2031-03-05 235.6376 230.9248 240.3503
2031-03-06 237.8840 233.1263 242.6416
2031-03-07 238.0298 233.2692 242.7904
2031-03-08 237.8354 233.0787 242.5921
2031-03-09 239.5890 234.7972 244.3808
2031-03-10 237.7776 233.0221 242.5332
2031-03-11 236.0832 231.3615 240.8048
2031-03-12 238.3338 233.5671 243.1005
2031-03-13 238.9187 234.1403 243.6971
2031-03-14 239.0647 234.2834 243.8460
2031-03-15 237.5157 232.7654 242.2660
2031-03-16 236.7631 232.0279 241.4984
2031-03-17 236.6669 231.9336 241.4003
2031-03-18 235.3011 230.5951 240.0071
2031-03-19 233.0776 228.4160 237.7391
2031-03-20 232.6465 227.9936 237.2994
2031-03-21 231.3977 226.7698 236.0257
2031-03-22 229.3102 224.7240 233.8964
2031-03-23 229.6401 225.0473 234.2329
2031-03-24 230.7158 226.1015 235.3301
2031-03-25 228.5356 223.9649 233.1063
2031-03-26 229.6135 225.0212 234.2058
2031-03-27 229.1109 224.5287 233.6931
2031-03-28 229.1109 224.5287 233.6931
2031-03-29 228.7854 224.2097 233.3611
2031-03-30 228.4359 223.8671 233.0046
2031-03-31 227.3411 222.7942 231.8879
2031 April
2031-04-01 227.8990 223.3410 232.4569
2031-04-02 227.5916 223.0398 232.1434
2031-04-03 228.4593 223.8902 233.0285
2031-04-04 228.4593 223.8902 233.0285
2031-04-05 226.7506 222.2155 231.2856
2031-04-06 227.1194 222.5770 231.6618
2031-04-07 229.2846 224.6989 233.8703
2031-04-08 228.9592 224.3800 233.5383
2031-04-09 228.9127 224.3344 233.4909
2031-04-10 230.0502 225.4492 234.6512
2031-04-11 230.0502 225.4492 234.6512
2031-04-12 230.3863 225.7786 234.9940
2031-04-13 232.2432 227.5983 236.8880
2031-04-14 232.0080 227.3678 236.6482
2031-04-15 232.5845 227.9328 237.2362
2031-04-16 231.4415 226.8127 236.0703
2031-04-17 232.5453 227.8944 237.1962
2031-04-18 230.3478 225.7408 234.9548
2031-04-19 231.5877 226.9559 236.2194
2031-04-20 231.0203 226.3999 235.6407
2031-04-21 229.0510 224.4700 233.6320
2031-04-22 229.0047 224.4246 233.5847
2031-04-23 229.9322 225.3335 234.5308
2031-04-24 230.2574 225.6523 234.8626
2031-04-25 230.0760 225.4745 234.6775
2031-04-26 230.4922 225.8824 235.1021
2031-04-27 229.3478 224.7609 233.9348
2031-04-28 229.6384 225.0456 234.2311
2031-04-29 229.8520 225.2550 234.4490
2031-04-30 229.8984 225.3004 234.4963
2031 May
2031-05-01 229.7607 225.1655 234.3559
2031-05-02 230.3434 225.7366 234.9503
2031-05-03 230.8935 226.2757 235.5114
2031-05-04 231.8208 227.1844 236.4572
2031-05-05 231.2181 226.5937 235.8424
2031-05-06 231.0572 226.4361 235.6784
2031-05-07 231.0251 226.4046 235.6456
2031-05-08 230.8862 226.2685 235.5039
2031-05-09 230.1228 225.5204 234.7253
2031-05-10 230.5381 225.9274 235.1489
2031-05-11 229.7088 225.1146 234.3030
2031-05-12 231.3627 226.7355 235.9900
2031-05-13 230.2089 225.6048 234.8131
2031-05-14 231.3017 226.6757 235.9277
2031-05-15 232.3879 227.7401 237.0356
2031-05-16 232.7538 228.0988 237.4089
2031-05-17 233.4641 228.7948 238.1334
2031-05-18 233.3266 228.6600 237.9931
2031-05-19 235.5509 230.8399 240.2619
2031-05-20 235.0410 230.3401 239.7418
2031-05-21 234.8555 230.1584 239.5526
2031-05-22 232.6362 227.9835 237.2889
2031-05-23 232.6362 227.9835 237.2889
2031-05-24 233.0353 228.3746 237.6960
2031-05-25 235.2569 230.5518 239.9621
2031-05-26 235.3496 230.6426 240.0566
2031-05-27 237.5932 232.8413 242.3451
2031-05-28 237.8742 233.1167 242.6316
2031-05-29 237.5605 232.8093 242.3117
2031-05-30 236.8185 232.0822 241.5549
2031-05-31 236.9116 232.1734 241.6499
2031 June
2031-06-01 236.9396 232.2008 241.6783
2031-06-02 237.6899 232.9361 242.4437
2031-06-03 239.1490 234.3661 243.9320
2031-06-04 238.6887 233.9149 243.4624
2031-06-05 238.8482 234.0713 243.6252
2031-06-06 240.4203 235.6119 245.2287
2031-06-07 240.4254 235.6169 245.2340
2031-06-08 240.4538 235.6447 245.2628
2031-06-09 238.1816 233.4179 242.9452
2031-06-10 238.1442 233.3813 242.9071
2031-06-11 237.9571 233.1980 242.7163
2031-06-12 240.2256 235.4211 245.0301
2031-06-13 237.9556 233.1965 242.7147
2031-06-14 235.7447 231.0298 240.4596
2031-06-15 235.6261 230.9135 240.3386
2031-06-16 237.8723 233.1149 242.6298
2031-06-17 238.6760 233.9025 243.4496
2031-06-18 238.4439 233.6751 243.2128
2031-06-19 237.7590 233.0038 242.5141
2031-06-20 238.8721 234.0946 243.6495
2031-06-21 238.9126 234.1343 243.6908
2031-06-22 238.0903 233.3285 242.8521
2031-06-23 238.7624 233.9872 243.5377
2031-06-24 241.0386 236.2178 245.8594
2031-06-25 240.6048 235.7927 245.4168
2031-06-26 238.6121 233.8399 243.3843
2031-06-27 240.8868 236.0691 245.7046
2031-06-28 243.1833 238.3196 248.0469
2031-06-29 240.8853 236.0676 245.7030
2031-06-30 240.7367 235.9219 245.5514
2031 July
2031-07-01 239.2203 234.4359 244.0047
2031-07-02 240.5816 235.7700 245.3932
2031-07-03 238.6285 233.8559 243.4010
2031-07-04 240.9034 236.0853 245.7214
2031-07-05 239.3100 234.5238 244.0962
2031-07-06 237.0486 232.3076 241.7896
2031-07-07 234.8086 230.1124 239.5047
2031-07-08 233.0847 228.4231 237.7464
2031-07-09 235.3068 230.6007 240.0129
2031-07-10 236.9197 232.1813 241.6581
2031-07-11 237.2719 232.5265 242.0173
2031-07-12 235.0298 230.3292 239.7304
2031-07-13 237.2704 232.5250 242.0158
2031-07-14 237.8131 233.0569 242.5694
2031-07-15 235.5659 230.8546 240.2772
2031-07-16 234.3769 229.6893 239.0644
2031-07-17 233.8226 229.1461 238.4990
2031-07-18 234.0613 229.3801 238.7425
2031-07-19 236.2927 231.5668 241.0185
2031-07-20 234.0598 229.3786 238.7410
2031-07-21 234.2533 229.5682 238.9384
2031-07-22 236.4865 231.7568 241.2162
2031-07-23 238.7410 233.9661 243.5158
2031-07-24 238.8557 234.0786 243.6328
2031-07-25 236.5986 231.8667 241.3306
2031-07-26 238.3822 233.6146 243.1499
2031-07-27 237.3131 232.5668 242.0593
2031-07-28 238.4510 233.6819 243.2200
2031-07-29 240.7242 235.9097 245.5387
2031-07-30 238.4494 233.6804 243.2184
2031-07-31 237.8175 233.0611 242.5738
2031 August
2031-08-01 237.8733 233.1158 242.6308
2031-08-02 235.6255 230.9130 240.3380
2031-08-03 234.7442 230.0494 239.4391
2031-08-04 232.5260 227.8755 237.1765
2031-08-05 233.7771 229.1015 238.4526
2031-08-06 234.7018 230.0078 239.3958
2031-08-07 236.9393 232.2005 241.6780
2031-08-08 235.6525 230.9395 240.3656
2031-08-09 233.4257 228.7572 238.0942
2031-08-10 231.2199 226.5955 235.8443
2031-08-11 230.4461 225.8372 235.0551
2031-08-12 230.7349 226.1202 235.3496
2031-08-13 232.9345 228.2759 237.5932
2031-08-14 230.7334 226.1187 235.3481
2031-08-15 231.6210 226.9886 236.2534
2031-08-16 231.9506 227.3116 236.5896
2031-08-17 232.0835 227.4418 236.7251
2031-08-18 234.0961 229.4142 238.7780
2031-08-19 236.3278 231.6012 241.0544
2031-08-20 238.5808 233.8092 243.3524
2031-08-21 239.5087 234.7185 244.2989
2031-08-22 237.2454 232.5005 241.9903
2031-08-23 235.0035 230.3035 239.7036
2031-08-24 232.7828 228.1272 237.4385
2031-08-25 231.4460 226.8171 236.0749
2031-08-26 229.2589 224.6737 233.8441
2031-08-27 228.3480 223.7810 232.9149
2031-08-28 226.1902 221.6664 230.7140
2031-08-29 226.1902 221.6664 230.7140
2031-08-30 228.3465 223.7796 232.9134
2031-08-31 226.1887 221.6649 230.7125
2031 September
2031-09-01 226.4850 221.9553 231.0147
2031-09-02 227.8444 223.2875 232.4012
2031-09-03 228.4282 223.8597 232.9968
2031-09-04 226.5859 222.0542 231.1176
2031-09-05 224.4448 219.9559 228.9336
2031-09-06 225.1961 220.6922 229.7001
2031-09-07 225.0610 220.5598 229.5622
2031-09-08 227.2066 222.6624 231.7507
2031-09-09 227.2066 222.6624 231.7507
2031-09-10 225.6645 221.1513 230.1778
2031-09-11 226.8329 222.2962 231.3695
2031-09-12 228.9953 224.4154 233.5752
2031-09-13 228.9953 224.4154 233.5752
2031-09-14 227.8899 223.3321 232.4476
2031-09-15 230.0546 225.4535 234.6556
2031-09-16 227.8806 223.3230 232.4382
2031-09-17 227.1666 222.6233 231.7100
2031-09-18 225.8976 221.3797 230.4156
2031-09-19 226.3004 221.7744 230.8264
2031-09-20 225.5983 221.0863 230.1102
2031-09-21 223.4665 218.9971 227.9358
2031-09-22 221.3548 216.9277 225.7819
2031-09-23 219.2631 214.8778 223.6483
2031-09-24 221.3534 216.9263 225.7804
2031-09-25 220.6501 216.2371 225.0631
2031-09-26 220.2575 215.8524 224.6627
2031-09-27 222.3573 217.9102 226.8045
2031-09-28 224.4460 219.9570 228.9349
2031-09-29 226.5857 222.0539 231.1174
2031-09-30 227.0391 222.4983 231.5799
2031 October
2031-10-01 224.8937 220.3958 229.3916
2031-10-02 225.9795 221.4599 230.4991
2031-10-03 228.1338 223.5711 232.6965
2031-10-04 229.9402 225.3414 234.5390
2031-10-05 230.0980 225.4960 234.6999
2031-10-06 232.2916 227.6457 236.9374
2031-10-07 233.5465 228.8756 238.2175
2031-10-08 235.7730 231.0575 240.4885
2031-10-09 238.0207 233.2603 242.7811
2031-10-10 235.7715 231.0560 240.4869
2031-10-11 235.2191 230.5147 239.9235
2031-10-12 237.4615 232.7123 242.2107
2031-10-13 239.7253 234.9308 244.5198
2031-10-14 239.2918 234.5060 244.0776
2031-10-15 238.8516 234.0745 243.6286
2031-10-16 239.9900 235.1902 244.7898
2031-10-17 241.2323 236.4077 246.0570
2031-10-18 243.5321 238.6614 248.4027
2031-10-19 243.0254 238.1649 247.8859
2031-10-20 240.7289 235.9143 245.5434
2031-10-21 238.4541 233.6850 243.2232
2031-10-22 238.1497 233.3867 242.9127
2031-10-23 238.0038 233.2437 242.7639
2031-10-24 237.9071 233.1490 242.6652
2031-10-25 237.1987 232.4547 241.9426
2031-10-26 234.9572 230.2581 239.6564
2031-10-27 237.1971 232.4532 241.9411
2031-10-28 237.5924 232.8406 242.3443
2031-10-29 237.5924 232.8406 242.3443
2031-10-30 235.3473 230.6403 240.0542
2031-10-31 237.5909 232.8391 242.3427
2031 November
2031-11-01 237.3728 232.6253 242.1203
2031-11-02 239.6357 234.8430 244.4284