> Page 4: RUB/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 275.0518 269.5508 280.5529
2029-01-02 272.7875 267.3317 278.2432
2029-01-03 272.6885 267.2347 278.1423
2029-01-04 275.2881 269.7823 280.7939
2029-01-05 275.2881 269.7823 280.7939
2029-01-06 275.0975 269.5956 280.5995
2029-01-07 276.2128 270.6885 281.7371
2029-01-08 275.4972 269.9873 281.0072
2029-01-09 272.8939 267.4360 278.3518
2029-01-10 275.4955 269.9855 281.0054
2029-01-11 274.6090 269.1168 280.1012
2029-01-12 274.2927 268.8068 279.7785
2029-01-13 273.7496 268.2746 279.2246
2029-01-14 274.5340 269.0433 280.0247
2029-01-15 274.3989 268.9109 279.8869
2029-01-16 274.0284 268.5479 279.5090
2029-01-17 273.2722 267.8068 278.7377
2029-01-18 274.0775 268.5959 279.5590
2029-01-19 275.4483 269.9393 280.9573
2029-01-20 275.9329 270.4143 281.4516
2029-01-21 276.3870 270.8592 281.9147
2029-01-22 277.0537 271.5126 282.5948
2029-01-23 278.0082 272.4480 283.5684
2029-01-24 277.7592 272.2040 283.3143
2029-01-25 278.8999 273.3219 284.4779
2029-01-26 278.8935 273.3157 284.4714
2029-01-27 278.2826 272.7169 283.8482
2029-01-28 276.0410 270.5202 281.5618
2029-01-29 278.6725 273.0991 284.2460
2029-01-30 280.6906 275.0768 286.3044
2029-01-31 281.6771 276.0436 287.3107
2029 February
2029-02-01 282.9566 277.2974 288.6157
2029-02-02 282.9566 277.2974 288.6157
2029-02-03 282.8286 277.1720 288.4852
2029-02-04 281.8013 276.1653 287.4373
2029-02-05 284.4878 278.7980 290.1775
2029-02-06 287.1999 281.4559 292.9439
2029-02-07 284.4859 278.7962 290.1756
2029-02-08 282.5726 276.9212 288.2241
2029-02-09 281.3069 275.6807 286.9330
2029-02-10 281.6298 275.9972 287.2624
2029-02-11 283.3593 277.6921 289.0265
2029-02-12 281.4870 275.8573 287.1168
2029-02-13 281.0162 275.3959 286.6365
2029-02-14 281.2092 275.5850 286.8334
2029-02-15 283.8900 278.2122 289.5678
2029-02-16 283.8900 278.2122 289.5678
2029-02-17 281.2074 275.5832 286.8315
2029-02-18 283.8882 278.2104 289.5660
2029-02-19 284.1320 278.4494 289.8147
2029-02-20 281.4840 275.8543 287.1137
2029-02-21 281.4220 275.7936 287.0504
2029-02-22 279.9580 274.3588 285.5571
2029-02-23 279.9580 274.3588 285.5571
2029-02-24 277.3125 271.7662 282.8587
2029-02-25 277.1009 271.5589 282.6429
2029-02-26 279.7426 274.1477 285.3374
2029-02-27 279.3221 273.7356 284.9085
2029-02-28 276.6826 271.1489 282.2162
2029 March
2029-03-01 274.3983 268.9104 279.8863
2029-03-02 274.3680 268.8806 279.8554
2029-03-03 272.8283 267.3718 278.2849
2029-03-04 270.2502 264.8452 275.6552
2029-03-05 269.4179 264.0296 274.8063
2029-03-06 271.2785 265.8529 276.7041
2029-03-07 272.9070 267.4489 278.3652
2029-03-08 272.7631 267.3079 278.2184
2029-03-09 271.6733 266.2399 277.1068
2029-03-10 269.1061 263.7240 274.4882
2029-03-11 270.9355 265.5168 276.3542
2029-03-12 270.4669 265.0575 275.8762
2029-03-13 270.4077 264.9995 275.8158
2029-03-14 268.2188 262.8544 273.5831
2029-03-15 265.6842 260.3705 270.9979
2029-03-16 265.0689 259.7676 270.3703
2029-03-17 267.5959 262.2440 272.9478
2029-03-18 267.9896 262.6298 273.3494
2029-03-19 270.5444 265.1335 275.9553
2029-03-20 270.2637 264.8584 275.6690
2029-03-21 270.0711 264.6697 275.4725
2029-03-22 267.5190 262.1687 272.8694
2029-03-23 269.8910 264.4932 275.2888
2029-03-24 267.3407 261.9938 272.6875
2029-03-25 269.0302 263.6496 274.4108
2029-03-26 271.5949 266.1630 277.0268
2029-03-27 269.0284 263.6479 274.4090
2029-03-28 269.6248 264.2323 275.0173
2029-03-29 270.2877 264.8820 275.6935
2029-03-30 270.0625 264.6613 275.4638
2029-03-31 272.6371 267.1843 278.0898
2029 April
2029-04-01 270.8739 265.4565 276.2914
2029-04-02 268.3143 262.9480 273.6806
2029-04-03 270.8722 265.4547 276.2896
2029-04-04 270.6637 265.2504 276.0770
2029-04-05 273.0534 267.5924 278.5145
2029-04-06 274.9400 269.4412 280.4388
2029-04-07 272.7566 267.3015 278.2117
2029-04-08 270.1792 264.7756 275.5828
2029-04-09 271.5293 266.0987 276.9599
2029-04-10 274.0847 268.6030 279.5664
2029-04-11 274.3274 268.8409 279.8140
2029-04-12 274.9348 269.4361 280.4335
2029-04-13 275.2732 269.7678 280.7787
2029-04-14 275.1090 269.6068 280.6112
2029-04-15 276.1656 270.6423 281.6889
2029-04-16 275.6684 270.1550 281.1817
2029-04-17 273.0634 267.6022 278.5247
2029-04-18 273.2743 267.8088 278.7398
2029-04-19 275.8795 270.3619 281.3971
2029-04-20 276.0275 270.5070 281.5481
2029-04-21 276.9388 271.4000 282.4776
2029-04-22 276.1861 270.6624 281.7098
2029-04-23 275.7997 270.2837 281.3157
2029-04-24 273.1935 267.7296 278.6573
2029-04-25 275.2227 269.7182 280.7271
2029-04-26 277.8464 272.2895 283.4034
2029-04-27 278.0222 272.4618 283.5826
2029-04-28 279.5692 273.9778 285.1605
2029-04-29 279.3605 273.7733 284.9477
2029-04-30 277.2536 271.7085 282.7987
2029 May
2029-05-01 279.8967 274.2988 285.4947
2029-05-02 280.0707 274.4693 285.6721
2029-05-03 279.3517 273.7647 284.9387
2029-05-04 278.0910 272.5292 283.6528
2029-05-05 278.8266 273.2501 284.4031
2029-05-06 277.8563 272.2992 283.4134
2029-05-07 276.7363 271.2016 282.2710
2029-05-08 274.1212 268.6388 279.6037
2029-05-09 276.1833 270.6597 281.7070
2029-05-10 277.2364 271.6917 282.7811
2029-05-11 277.6467 272.0938 283.1996
2029-05-12 280.2936 274.6877 285.8995
2029-05-13 278.2158 272.6514 283.7801
2029-05-14 276.8864 271.3487 282.4242
2029-05-15 275.1420 269.6392 280.6449
2029-05-16 276.1353 270.6126 281.6580
2029-05-17 273.5259 268.0554 278.9964
2029-05-18 270.9412 265.5224 276.3600
2029-05-19 270.4523 265.0433 275.8614
2029-05-20 269.6318 264.2392 275.0244
2029-05-21 272.2023 266.7582 277.6463
2029-05-22 271.7722 266.3367 277.2076
2029-05-23 271.9103 266.4721 277.3485
2029-05-24 272.6679 267.2145 278.1212
2029-05-25 271.7800 266.3444 277.2156
2029-05-26 272.9061 267.4479 278.3642
2029-05-27 270.3272 264.9207 275.7337
2029-05-28 271.9680 266.5286 277.4073
2029-05-29 274.5607 269.0695 280.0519
2029-05-30 275.4075 269.8993 280.9156
2029-05-31 275.2688 269.7634 280.7742
2029 June
2029-06-01 275.3036 269.7975 280.8096
2029-06-02 272.7021 267.2480 278.1561
2029-06-03 275.3018 269.7957 280.8078
2029-06-04 275.9476 270.4287 281.4666
2029-06-05 275.9858 270.4661 281.5055
2029-06-06 273.3778 267.9103 278.8454
2029-06-07 273.6482 268.1753 279.1212
2029-06-08 276.0796 270.5581 281.6012
2029-06-09 276.1480 270.6250 281.6709
2029-06-10 274.6440 269.1512 280.1369
2029-06-11 272.0488 266.6078 277.4897
2029-06-12 274.2075 268.7234 279.6917
2029-06-13 271.6164 266.1841 277.0487
2029-06-14 274.2058 268.7216 279.6899
2029-06-15 275.6864 270.1727 281.2001
2029-06-16 275.4212 269.9127 280.9296
2029-06-17 274.4343 268.9456 279.9230
2029-06-18 273.0229 267.5625 278.4834
2029-06-19 271.6374 266.2047 277.0702
2029-06-20 271.9247 266.4862 277.3632
2029-06-21 272.3952 266.9472 277.8431
2029-06-22 273.4974 268.0275 278.9674
2029-06-23 273.0487 267.5877 278.5096
2029-06-24 271.1619 265.7386 276.5851
2029-06-25 273.7469 268.2720 279.2219
2029-06-26 271.1601 265.7369 276.5833
2029-06-27 273.7452 268.2703 279.2201
2029-06-28 274.6987 269.2047 280.1927
2029-06-29 274.8512 269.3542 280.3482
2029-06-30 275.5001 269.9901 281.0101
2029 July
2029-07-01 274.7936 269.2977 280.2894
2029-07-02 273.2273 267.7627 278.6918
2029-07-03 273.5262 268.0557 278.9967
2029-07-04 275.3196 269.8132 280.8260
2029-07-05 274.2285 268.7439 279.7131
2029-07-06 275.9795 270.4599 281.4991
2029-07-07 275.0835 269.5818 280.5852
2029-07-08 277.4496 271.9006 282.9986
2029-07-09 276.5627 271.0314 282.0939
2029-07-10 275.2856 269.7799 280.7913
2029-07-11 273.1178 267.6554 278.5801
2029-07-12 270.7792 265.3636 276.1948
2029-07-13 273.3606 267.8934 278.8278
2029-07-14 270.7775 265.3619 276.1930
2029-07-15 273.3589 267.8917 278.8260
2029-07-16 273.8024 268.3263 279.2784
2029-07-17 272.7385 267.2837 278.1932
2029-07-18 272.6224 267.1699 278.0748
2029-07-19 273.0730 267.6116 278.5345
2029-07-20 273.0448 267.5839 278.5057
2029-07-21 270.4646 265.0553 275.8739
2029-07-22 270.9885 265.5687 276.4083
2029-07-23 270.0377 264.6369 275.4384
2029-07-24 272.6120 267.1598 278.0642
2029-07-25 272.8783 267.4207 278.3358
2029-07-26 270.2997 264.8937 275.7057
2029-07-27 270.2399 264.8351 275.6447
2029-07-28 268.6086 263.2364 273.9808
2029-07-29 271.1693 265.7459 276.5927
2029-07-30 273.7544 268.2793 279.2295
2029-07-31 273.5480 268.0770 279.0189
2029 August
2029-08-01 274.3945 268.9066 279.8824
2029-08-02 274.5495 269.0586 280.0405
2029-08-03 271.9552 266.5161 277.3943
2029-08-04 274.5478 269.0568 280.0387
2029-08-05 276.5002 270.9702 282.0302
2029-08-06 278.1982 272.6343 283.7622
2029-08-07 275.5694 270.0580 281.0808
2029-08-08 277.3139 271.7676 282.8602
2029-08-09 274.6934 269.1995 280.1873
2029-08-10 272.0977 266.6557 277.5396
2029-08-11 269.5264 264.1359 274.9170
2029-08-12 268.1170 262.7546 273.4793
2029-08-13 270.6730 265.2595 276.0865
2029-08-14 271.7937 266.3578 277.2296
2029-08-15 269.2254 263.8409 274.6099
2029-08-16 271.7920 266.3561 277.2278
2029-08-17 269.8639 264.4666 275.2612
2029-08-18 267.3138 261.9675 272.6601
2029-08-19 266.5408 261.2100 271.8716
2029-08-20 267.3198 261.9734 272.6662
2029-08-21 265.2462 259.9413 270.5511
2029-08-22 267.0995 261.7575 272.4415
2029-08-23 265.2367 259.9320 270.5415
2029-08-24 263.9949 258.7150 269.2748
2029-08-25 261.5003 256.2703 266.7303
2029-08-26 263.9932 258.7133 269.2731
2029-08-27 261.7165 256.4822 266.9509
2029-08-28 262.9412 257.6824 268.2000
2029-08-29 260.9916 255.7718 266.2115
2029-08-30 263.4628 258.1935 268.7320
2029-08-31 264.7784 259.4829 270.0740
2029 September
2029-09-01 264.4872 259.1975 269.7770
2029-09-02 266.9602 261.6210 272.2994
2029-09-03 267.1676 261.8243 272.5110
2029-09-04 267.7287 262.3741 273.0833
2029-09-05 269.6095 264.2173 275.0017
2029-09-06 269.4362 264.0475 274.8249
2029-09-07 270.0125 264.6123 275.4128
2029-09-08 271.6459 266.2130 277.0789
2029-09-09 270.3625 264.9552 275.7697
2029-09-10 269.5057 264.1156 274.8959
2029-09-11 270.5561 265.1450 275.9672
2029-09-12 268.9996 263.6196 274.3796
2029-09-13 267.3293 261.9827 272.6759
2029-09-14 267.6498 262.2968 273.0028
2029-09-15 268.4453 263.0764 273.8142
2029-09-16 269.5973 264.2054 274.9893
2029-09-17 270.6580 265.2448 276.0712
2029-09-18 269.2704 263.8850 274.6558
2029-09-19 268.9046 263.5265 274.2827
2029-09-20 268.0314 262.6708 273.3921
2029-09-21 266.7420 261.4071 272.0768
2029-09-22 264.2213 258.9369 269.5058
2029-09-23 262.6127 257.3604 267.8649
2029-09-24 265.1162 259.8139 270.4185
2029-09-25 262.6110 257.3587 267.8632
2029-09-26 260.1294 254.9268 265.3320
2029-09-27 261.0722 255.8508 266.2936
2029-09-28 263.5611 258.2898 268.8323
2029-09-29 265.2017 259.8977 270.5057
2029-09-30 266.3909 261.0631 271.7187
2029 October
2029-10-01 266.3021 260.9761 271.6282
2029-10-02 263.7857 258.5100 269.0614
2029-10-03 263.7884 258.5127 269.0642
2029-10-04 265.0443 259.7434 270.3451
2029-10-05 262.5397 257.2889 267.7905
2029-10-06 263.9900 258.7102 269.2698
2029-10-07 261.8814 256.6437 267.1190
2029-10-08 259.5207 254.3303 264.7112
2029-10-09 257.0684 251.9270 262.2097
2029-10-10 256.6661 251.5328 261.7995
2029-10-11 255.0964 249.9945 260.1983
2029-10-12 257.5283 252.3777 262.6789
2029-10-13 258.3426 253.1758 263.5095
2029-10-14 260.2612 255.0560 265.4664
2029-10-15 262.3391 257.0923 267.5859
2029-10-16 264.1893 258.9055 269.4731
2029-10-17 263.2963 258.0303 268.5622
2029-10-18 265.1431 259.8402 270.4460
2029-10-19 267.0190 261.6787 272.3594
2029-10-20 268.7828 263.4072 274.1585
2029-10-21 269.7060 264.3119 275.1001
2029-10-22 268.5694 263.1980 273.9407
2029-10-23 266.0315 260.7109 271.3521
2029-10-24 268.5676 263.1963 273.9390
2029-10-25 271.1279 265.7054 276.5505
2029-10-26 272.7142 267.2599 278.1685
2029-10-27 270.1372 264.7344 275.5399
2029-10-28 267.5845 262.2328 272.9362
2029-10-29 265.0559 259.7548 270.3570
2029-10-30 267.5828 262.2311 272.9344
2029-10-31 265.0542 259.7531 270.3553
2029 November
2029-11-01 262.5495 257.2985 267.8005
2029-11-02 265.0525 259.7514 270.3535