> Page 5: RUB/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 299.5980 293.6060 305.5899
2030-01-02 302.4541 296.4050 308.5032
2030-01-03 305.3375 299.2307 311.4442
2030-01-04 302.4521 296.4031 308.5012
2030-01-05 299.5941 293.6022 305.5860
2030-01-06 296.7630 290.8278 302.6983
2030-01-07 299.5921 293.6003 305.5840
2030-01-08 302.4482 296.3993 308.4972
2030-01-09 299.5902 293.5984 305.5820
2030-01-10 299.5515 293.5604 305.5425
2030-01-11 299.4740 293.4845 305.4635
2030-01-12 302.3289 296.2823 308.3755
2030-01-13 300.5567 294.5456 306.5678
2030-01-14 303.4220 297.3535 309.4904
2030-01-15 306.3146 300.1883 312.4409
2030-01-16 305.2889 299.1831 311.3947
2030-01-17 308.1729 302.0094 314.3363
2030-01-18 305.2607 299.1555 311.3660
2030-01-19 308.1709 302.0074 314.3343
2030-01-20 305.2588 299.1536 311.3639
2030-01-21 308.1689 302.0055 314.3322
2030-01-22 311.1067 304.8846 317.3288
2030-01-23 314.0726 307.7911 320.3540
2030-01-24 311.1047 304.8826 317.3268
2030-01-25 314.0705 307.7891 320.3519
2030-01-26 317.0646 310.7233 323.4059
2030-01-27 318.6796 312.3060 325.0532
2030-01-28 315.6682 309.3548 321.9815
2030-01-29 318.6775 312.3040 325.0511
2030-01-30 315.6661 309.3528 321.9795
2030-01-31 318.6755 312.3019 325.0490
2030 February
2030-02-01 316.0212 309.7008 322.3416
2030-02-02 313.0349 306.7742 319.2956
2030-02-03 310.0768 303.8753 316.2784
2030-02-04 312.1058 305.8637 318.3479
2030-02-05 312.5445 306.2936 318.7954
2030-02-06 315.5240 309.2136 321.8345
2030-02-07 318.5320 312.1614 324.9026
2030-02-08 318.2459 311.8809 324.6108
2030-02-09 319.7074 313.3132 326.1015
2030-02-10 322.7552 316.3001 329.2103
2030-02-11 319.7053 313.3112 326.0994
2030-02-12 322.7531 316.2981 329.2082
2030-02-13 325.6088 319.0967 332.1210
2030-02-14 322.5320 316.0813 328.9826
2030-02-15 321.7004 315.2664 328.1345
2030-02-16 319.4321 313.0435 325.8208
2030-02-17 316.4136 310.0854 322.7419
2030-02-18 319.4301 313.0415 325.8187
2030-02-19 316.4116 310.0833 322.7398
2030-02-20 317.3702 311.0228 323.7176
2030-02-21 320.3958 313.9879 326.8037
2030-02-22 318.4103 312.0421 324.7785
2030-02-23 315.4015 309.0935 321.7095
2030-02-24 318.4083 312.0401 324.7764
2030-02-25 316.8523 310.5153 323.1894
2030-02-26 313.8582 307.5810 320.1354
2030-02-27 316.8503 310.5133 323.1873
2030-02-28 313.8562 307.5790 320.1333
2030 March
2030-03-01 316.8482 310.5113 323.1852
2030-03-02 313.8541 307.5770 320.1312
2030-03-03 316.8462 310.5092 323.1831
2030-03-04 316.8868 310.5491 323.2245
2030-03-05 319.9077 313.5096 326.3059
2030-03-06 322.5752 316.1237 329.0267
2030-03-07 325.2736 318.7681 331.7791
2030-03-08 322.1999 315.7559 328.6439
2030-03-09 321.8057 315.3696 328.2419
2030-03-10 324.0240 317.5436 330.5045
2030-03-11 321.0431 314.6223 327.4640
2030-03-12 321.2917 314.8659 327.7176
2030-03-13 318.2557 311.8905 324.6208
2030-03-14 321.2897 314.8639 327.7155
2030-03-15 321.1006 314.6785 327.5226
2030-03-16 320.6470 314.2341 327.0599
2030-03-17 320.6470 314.2341 327.0599
2030-03-18 317.6170 311.2647 323.9693
2030-03-19 316.4444 310.1155 322.7733
2030-03-20 313.4541 307.1850 319.7232
2030-03-21 316.4423 310.1135 322.7712
2030-03-22 313.4521 307.1830 319.7211
2030-03-23 316.4403 310.1115 322.7691
2030-03-24 314.7794 308.4838 321.0749
2030-03-25 314.0854 307.8037 320.3672
2030-03-26 315.0126 308.7124 321.3129
2030-03-27 312.0359 305.7952 318.2766
2030-03-28 315.0106 308.7104 321.3108
2030-03-29 312.0339 305.7932 318.2745
2030-03-30 309.0853 302.9035 315.2670
2030-03-31 309.7188 303.5244 315.9132
2030 April
2030-04-01 312.6714 306.4180 318.9248
2030-04-02 309.7168 303.5225 315.9111
2030-04-03 307.8068 301.6506 313.9629
2030-04-04 310.7411 304.5263 316.9560
2030-04-05 313.7035 307.4294 319.9776
2030-04-06 310.7391 304.5244 316.9539
2030-04-07 313.7015 307.4275 319.9755
2030-04-08 310.7371 304.5224 316.9519
2030-04-09 307.8008 301.6448 313.9568
2030-04-10 309.0104 302.8302 315.1906
2030-04-11 306.0904 299.9686 312.2122
2030-04-12 309.0084 302.8282 315.1886
2030-04-13 306.0884 299.9666 312.2102
2030-04-14 309.0064 302.8263 315.1865
2030-04-15 306.5716 300.4402 312.7030
2030-04-16 309.4942 303.3043 315.6841
2030-04-17 312.4447 306.1958 318.6936
2030-04-18 315.4233 309.1148 321.7318
2030-04-19 318.2706 311.9051 324.6360
2030-04-20 315.9434 309.6245 322.2622
2030-04-21 318.9553 312.5762 325.3344
2030-04-22 321.1689 314.7455 327.5922
2030-04-23 318.1339 311.7713 324.4966
2030-04-24 321.1668 314.7434 327.5901
2030-04-25 320.9048 314.4867 327.3229
2030-04-26 319.7322 313.3375 326.1268
2030-04-27 317.2809 310.9353 323.6265
2030-04-28 314.2827 307.9971 320.5684
2030-04-29 317.2789 310.9333 323.6244
2030-04-30 314.2807 307.9951 320.5663
2030 May
2030-05-01 316.1830 309.8593 322.5067
2030-05-02 313.1952 306.9313 319.4591
2030-05-03 316.1809 309.8573 322.5046
2030-05-04 315.9369 309.6182 322.2557
2030-05-05 317.2761 310.9306 323.6216
2030-05-06 320.3008 313.8947 326.7068
2030-05-07 319.3963 313.0084 325.7843
2030-05-08 316.3782 310.0506 322.7057
2030-05-09 315.0729 308.7715 321.3744
2030-05-10 317.4141 311.0658 323.7624
2030-05-11 319.0946 312.7127 325.4764
2030-05-12 316.4351 310.1064 322.7638
2030-05-13 316.6001 310.2681 322.9321
2030-05-14 315.8205 309.5040 322.1369
2030-05-15 317.9568 311.5976 324.3159
2030-05-16 318.5799 312.2083 324.9515
2030-05-17 315.5694 309.2580 321.8808
2030-05-18 316.1183 309.7960 322.4407
2030-05-19 313.6572 307.3841 319.9303
2030-05-20 311.0327 304.8121 317.2534
2030-05-21 312.5255 306.2750 318.7760
2030-05-22 309.5722 303.3808 315.7637
2030-05-23 309.5722 303.3808 315.7637
2030-05-24 306.6469 300.5140 312.7798
2030-05-25 304.7630 298.6677 310.8582
2030-05-26 301.8831 295.8454 307.9207
2030-05-27 302.8467 296.7898 308.9036
2030-05-28 299.9849 293.9852 305.9846
2030-05-29 297.1502 291.2072 303.0932
2030-05-30 297.3570 291.4098 303.3041
2030-05-31 297.3339 291.3872 303.2806
2030 June
2030-06-01 294.5242 288.6337 300.4147
2030-06-02 295.8093 289.8931 301.7255
2030-06-03 293.0140 287.1537 298.8743
2030-06-04 295.8074 289.8912 301.7235
2030-06-05 293.0121 287.1518 298.8723
2030-06-06 295.8054 289.8893 301.7215
2030-06-07 293.0102 287.1500 298.8704
2030-06-08 290.2414 284.4365 296.0462
2030-06-09 287.4987 281.7487 293.2487
2030-06-10 290.2395 284.4347 296.0443
2030-06-11 293.0064 287.1463 298.8665
2030-06-12 290.2376 284.4328 296.0424
2030-06-13 293.0045 287.1444 298.8646
2030-06-14 290.2357 284.4310 296.0404
2030-06-15 288.6494 282.8764 294.4223
2030-06-16 291.4011 285.5731 297.2291
2030-06-17 292.3804 286.5328 298.2280
2030-06-18 289.7179 283.9236 295.5123
2030-06-19 292.4799 286.6303 298.3295
2030-06-20 295.2682 289.3628 301.1735
2030-06-21 292.4780 286.6284 298.3275
2030-06-22 293.6718 287.7984 299.5453
2030-06-23 292.7283 286.8737 298.5829
2030-06-24 290.0223 284.2219 295.8228
2030-06-25 292.7872 286.9314 298.6429
2030-06-26 290.8753 285.0578 296.6928
2030-06-27 289.6983 283.9043 295.4922
2030-06-28 288.6762 282.9026 294.4497
2030-06-29 288.5723 282.8008 294.3437
2030-06-30 288.8185 283.0421 294.5949
2030 July
2030-07-01 287.2257 281.4811 292.9702
2030-07-02 284.5115 278.8213 290.2017
2030-07-03 286.3177 280.5913 292.0440
2030-07-04 286.6730 280.9396 292.4065
2030-07-05 283.9641 278.2848 289.6433
2030-07-06 283.0558 277.3946 288.7169
2030-07-07 285.7542 280.0391 291.4693
2030-07-08 283.0539 277.3929 288.7150
2030-07-09 280.3792 274.7716 285.9868
2030-07-10 280.1700 274.5666 285.7734
2030-07-11 280.1816 274.5780 285.7853
2030-07-12 278.7172 273.1429 284.2916
2030-07-13 277.3861 271.8384 282.9339
2030-07-14 275.4866 269.9768 280.9963
2030-07-15 278.1129 272.5506 283.6751
2030-07-16 278.2594 272.6942 283.8246
2030-07-17 275.6300 270.1174 281.1426
2030-07-18 275.5787 270.0671 281.0903
2030-07-19 275.9843 270.4646 281.5040
2030-07-20 273.3764 267.9088 278.8439
2030-07-21 275.9825 270.4629 281.5022
2030-07-22 273.7613 268.2861 279.2366
2030-07-23 272.6340 267.1813 278.0867
2030-07-24 271.5804 266.1488 277.0120
2030-07-25 272.1456 266.7027 277.5886
2030-07-26 271.4570 266.0278 276.8861
2030-07-27 270.6240 265.2115 276.0365
2030-07-28 269.8185 264.4222 275.2149
2030-07-29 270.1880 264.7843 275.5918
2030-07-30 268.7193 263.3449 274.0937
2030-07-31 270.0013 264.6013 275.4013
2030 August
2030-08-01 269.2881 263.9024 274.6739
2030-08-02 267.9922 262.6323 273.3520
2030-08-03 266.5337 261.2030 271.8644
2030-08-04 265.0523 259.7513 270.3534
2030-08-05 263.2047 257.9406 268.4688
2030-08-06 264.0569 258.7757 269.3380
2030-08-07 264.4979 259.2080 269.7879
2030-08-08 267.0195 261.6791 272.3599
2030-08-09 264.4962 259.2063 269.7862
2030-08-10 266.9585 261.6193 272.2976
2030-08-11 266.6441 261.3112 271.9770
2030-08-12 264.1244 258.8419 269.4069
2030-08-13 264.1829 258.8992 269.4665
2030-08-14 261.6864 256.4527 266.9202
2030-08-15 259.7441 254.5492 264.9390
2030-08-16 257.5043 252.3543 262.6544
2030-08-17 255.0710 249.9696 260.1724
2030-08-18 252.6607 247.6075 257.7139
2030-08-19 252.8753 247.8178 257.9328
2030-08-20 251.1404 246.1176 256.1632
2030-08-21 252.9077 247.8495 257.9658
2030-08-22 250.5178 245.5074 255.5281
2030-08-23 251.5700 246.5386 256.6014
2030-08-24 252.0329 246.9922 257.0736
2030-08-25 250.9773 245.9578 255.9968
2030-08-26 251.9591 246.9199 256.9982
2030-08-27 252.3320 247.2853 257.3786
2030-08-28 251.7768 246.7413 256.8124
2030-08-29 252.8269 247.7704 257.8835
2030-08-30 252.7841 247.7284 257.8398
2030-08-31 251.9241 246.8857 256.9626
2030 September
2030-09-01 251.5303 246.4997 256.5609
2030-09-02 251.1623 246.1391 256.1856
2030-09-03 253.5567 248.4856 258.6278
2030-09-04 252.7709 247.7154 257.8263
2030-09-05 254.6333 249.5406 259.7260
2030-09-06 256.5880 251.4562 261.7197
2030-09-07 259.0341 253.8534 264.2148
2030-09-08 261.2764 256.0509 266.5019
2030-09-09 261.5957 256.3638 266.8277
2030-09-10 260.8621 255.6448 266.0793
2030-09-11 263.3489 258.0820 268.6159
2030-09-12 260.8604 255.6432 266.0776
2030-09-13 259.4799 254.2903 264.6695
2030-09-14 257.0280 251.8874 262.1685
2030-09-15 254.6422 249.5493 259.7350
2030-09-16 257.0060 251.8659 262.1462
2030-09-17 254.9273 249.8288 260.0259
2030-09-18 255.9916 250.8718 261.1115
2030-09-19 254.4802 249.3906 259.5698
2030-09-20 255.9090 250.7908 261.0272
2030-09-21 256.1008 250.9787 261.2228
2030-09-22 255.6219 250.5094 260.7343
2030-09-23 258.0588 252.8976 263.2200
2030-09-24 255.6202 250.5078 260.7326
2030-09-25 257.7275 252.5729 262.8820
2030-09-26 255.2920 250.1862 260.3979
2030-09-27 257.0263 251.8857 262.1668
2030-09-28 257.5530 252.4019 262.7041
2030-09-29 258.4123 253.2441 263.5806
2030-09-30 255.9704 250.8510 261.0899
2030 October
2030-10-01 255.3424 250.2356 260.4493
2030-10-02 253.9636 248.8844 259.0429
2030-10-03 251.5638 246.5325 256.5951
2030-10-04 249.1866 244.2029 254.1703
2030-10-05 249.1378 244.1550 254.1205
2030-10-06 249.0424 244.0616 254.0233
2030-10-07 250.8610 245.8437 255.8782
2030-10-08 250.7476 245.7326 255.7625
2030-10-09 249.7004 244.7064 254.6945
2030-10-10 249.7004 244.7064 254.6945
2030-10-11 250.1381 245.1353 255.1409
2030-10-12 252.5227 247.4723 257.5732
2030-10-13 250.1365 245.1337 255.1392
2030-10-14 248.0415 243.0807 253.0023
2030-10-15 245.6976 240.7837 250.6116
2030-10-16 244.5872 239.6955 249.4790
2030-10-17 242.2760 237.4304 247.1215
2030-10-18 239.9865 235.1868 244.7863
2030-10-19 237.7188 232.9644 242.4731
2030-10-20 235.4724 230.7630 240.1819
2030-10-21 235.2729 230.5674 239.9784
2030-10-22 234.9261 230.2276 239.6246
2030-10-23 234.1573 229.4742 238.8405
2030-10-24 236.0440 231.3231 240.7648
2030-10-25 236.6740 231.9405 241.4074
2030-10-26 236.3742 231.6468 241.1017
2030-10-27 237.3951 232.6472 242.1430
2030-10-28 236.7287 231.9942 241.4633
2030-10-29 235.8008 231.0848 240.5168
2030-10-30 236.1245 231.4020 240.8470
2030-10-31 233.8932 229.2153 238.5711
2030 November
2030-11-01 236.1230 231.4005 240.8454
2030-11-02 235.1684 230.4650 239.8718