> Page 2: SAR/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 7,378.2155 7,230.6512 7,525.7798
2027-01-02 7,379.0555 7,231.4744 7,526.6366
2027-01-03 7,376.7903 7,229.2545 7,524.3262
2027-01-04 7,376.7334 7,229.1987 7,524.2680
2027-01-05 7,370.9249 7,223.5064 7,518.3434
2027-01-06 7,382.8237 7,235.1673 7,530.4802
2027-01-07 7,373.3385 7,225.8718 7,520.8053
2027-01-08 7,379.0740 7,231.4925 7,526.6554
2027-01-09 7,384.7764 7,237.0809 7,532.4720
2027-01-10 7,379.4849 7,231.8952 7,527.0746
2027-01-11 7,391.6890 7,243.8552 7,539.5227
2027-01-12 7,388.4613 7,240.6921 7,536.2305
2027-01-13 7,374.9253 7,227.4268 7,522.4238
2027-01-14 7,386.2328 7,238.5081 7,533.9575
2027-01-15 7,372.7009 7,225.2468 7,520.1549
2027-01-16 7,360.2299 7,213.0253 7,507.4345
2027-01-17 7,370.9947 7,223.5748 7,518.4145
2027-01-18 7,372.3406 7,224.8938 7,519.7874
2027-01-19 7,381.6945 7,234.0606 7,529.3284
2027-01-20 7,372.5879 7,225.1361 7,520.0397
2027-01-21 7,386.4657 7,238.7364 7,534.1950
2027-01-22 7,389.9623 7,242.1630 7,537.7615
2027-01-23 7,388.4476 7,240.6787 7,536.2166
2027-01-24 7,377.8428 7,230.2860 7,525.3997
2027-01-25 7,364.3262 7,217.0397 7,511.6128
2027-01-26 7,373.7157 7,226.2414 7,521.1900
2027-01-27 7,368.2920 7,220.9262 7,515.6579
2027-01-28 7,354.7930 7,207.6971 7,501.8888
2027-01-29 7,341.3186 7,194.4923 7,488.1450
2027-01-30 7,327.8690 7,181.3116 7,474.4264
2027-01-31 7,314.4440 7,168.1551 7,460.7329
2027 February
2027-02-01 7,312.8369 7,166.5801 7,459.0936
2027-02-02 7,299.4394 7,153.4506 7,445.4282
2027-02-03 7,286.0665 7,140.3451 7,431.7878
2027-02-04 7,272.7180 7,127.2637 7,418.1724
2027-02-05 7,286.4079 7,140.6797 7,432.1360
2027-02-06 7,273.0588 7,127.5976 7,418.5200
2027-02-07 7,259.7342 7,114.5395 7,404.9289
2027-02-08 7,252.0913 7,107.0495 7,397.1331
2027-02-09 7,265.7423 7,120.4274 7,411.0571
2027-02-10 7,279.4190 7,133.8306 7,425.0074
2027-02-11 7,283.0056 7,137.3455 7,428.6657
2027-02-12 7,272.5009 7,127.0509 7,417.9509
2027-02-13 7,259.1773 7,113.9938 7,404.3609
2027-02-14 7,245.8782 7,100.9606 7,390.7957
2027-02-15 7,254.1395 7,109.0567 7,399.2223
2027-02-16 7,259.4047 7,114.2166 7,404.5928
2027-02-17 7,270.3732 7,124.9658 7,415.7807
2027-02-18 7,263.8979 7,118.6199 7,409.1759
2027-02-19 7,260.8693 7,115.6519 7,406.0866
2027-02-20 7,268.4005 7,123.0325 7,413.7685
2027-02-21 7,255.0844 7,109.9827 7,400.1861
2027-02-22 7,252.2188 7,107.1744 7,397.2631
2027-02-23 7,244.8926 7,099.9948 7,389.7905
2027-02-24 7,233.2705 7,088.6051 7,377.9359
2027-02-25 7,235.7867 7,091.0710 7,380.5024
2027-02-26 7,242.7981 7,097.9422 7,387.6541
2027-02-27 7,233.2816 7,088.6159 7,377.9472
2027-02-28 7,231.9305 7,087.2918 7,376.5691
2027 March
2027-03-01 7,231.7213 7,087.0869 7,376.3557
2027-03-02 7,236.6250 7,091.8925 7,381.3575
2027-03-03 7,228.4035 7,083.8354 7,372.9716
2027-03-04 7,238.0916 7,093.3298 7,382.8535
2027-03-05 7,240.6530 7,095.8399 7,385.4661
2027-03-06 7,232.3010 7,087.6550 7,376.9470
2027-03-07 7,241.7421 7,096.9072 7,386.5769
2027-03-08 7,244.3328 7,099.4461 7,389.2194
2027-03-09 7,242.0182 7,097.1779 7,386.8586
2027-03-10 7,242.0974 7,097.2555 7,386.9394
2027-03-11 7,242.3297 7,097.4831 7,387.1762
2027-03-12 7,251.2116 7,106.1874 7,396.2358
2027-03-13 7,245.7679 7,100.8525 7,390.6832
2027-03-14 7,245.5196 7,100.6092 7,390.4300
2027-03-15 7,247.8548 7,102.8977 7,392.8119
2027-03-16 7,238.4701 7,093.7007 7,383.2395
2027-03-17 7,252.0955 7,107.0536 7,397.1374
2027-03-18 7,265.7465 7,120.4316 7,411.0614
2027-03-19 7,261.6464 7,116.4135 7,406.8794
2027-03-20 7,250.3550 7,105.3479 7,395.3621
2027-03-21 7,245.8839 7,100.9662 7,390.8016
2027-03-22 7,259.5232 7,114.3328 7,404.7137
2027-03-23 7,262.6757 7,117.4222 7,407.9292
2027-03-24 7,268.5565 7,123.1854 7,413.9276
2027-03-25 7,282.2385 7,136.5937 7,427.8833
2027-03-26 7,295.9462 7,150.0273 7,441.8652
2027-03-27 7,282.5797 7,136.9281 7,428.2313
2027-03-28 7,276.6950 7,131.1611 7,422.2289
2027-03-29 7,290.3923 7,144.5845 7,436.2002
2027-03-30 7,299.4294 7,153.4408 7,445.4180
2027-03-31 7,286.0565 7,140.3354 7,431.7776
2027 April
2027-04-01 7,299.1706 7,153.1872 7,445.1540
2027-04-02 7,285.7982 7,140.0822 7,431.5142
2027-04-03 7,275.6514 7,130.1384 7,421.1644
2027-04-04 7,270.5689 7,125.1575 7,415.9803
2027-04-05 7,266.3886 7,121.0608 7,411.7164
2027-04-06 7,255.3308 7,110.2242 7,400.4374
2027-04-07 7,251.2397 7,106.2149 7,396.2645
2027-04-08 7,264.8891 7,119.5913 7,410.1869
2027-04-09 7,256.0491 7,110.9281 7,401.1701
2027-04-10 7,242.7556 7,097.9005 7,387.6108
2027-04-11 7,229.4866 7,084.8968 7,374.0763
2027-04-12 7,228.3357 7,083.7690 7,372.9024
2027-04-13 7,220.2273 7,075.8227 7,364.6318
2027-04-14 7,219.2973 7,074.9113 7,363.6832
2027-04-15 7,218.3361 7,073.9694 7,362.7029
2027-04-16 7,225.8539 7,081.3368 7,370.3710
2027-04-17 7,223.6645 7,079.1912 7,368.1378
2027-04-18 7,210.4304 7,066.2218 7,354.6390
2027-04-19 7,207.4511 7,063.3020 7,351.6001
2027-04-20 7,207.6405 7,063.4877 7,351.7933
2027-04-21 7,212.8530 7,068.5960 7,357.1101
2027-04-22 7,206.7778 7,062.6423 7,350.9134
2027-04-23 7,207.5753 7,063.4238 7,351.7268
2027-04-24 7,207.7496 7,063.5946 7,351.9046
2027-04-25 7,195.7608 7,051.8456 7,339.6760
2027-04-26 7,209.3058 7,065.1197 7,353.4919
2027-04-27 7,206.4130 7,062.2847 7,350.5412
2027-04-28 7,206.7523 7,062.6173 7,350.8874
2027-04-29 7,202.5044 7,058.4544 7,346.5545
2027-04-30 7,191.6828 7,047.8491 7,335.5164
2027 May
2027-05-01 7,190.1493 7,046.3463 7,333.9523
2027-05-02 7,200.4849 7,056.4752 7,344.4946
2027-05-03 7,200.7992 7,056.7832 7,344.8152
2027-05-04 7,199.7486 7,055.7536 7,343.7436
2027-05-05 7,192.6032 7,048.7511 7,336.4552
2027-05-06 7,206.1422 7,062.0194 7,350.2650
2027-05-07 7,213.4555 7,069.1864 7,357.7246
2027-05-08 7,215.7091 7,071.3949 7,360.0232
2027-05-09 7,207.9016 7,063.7435 7,352.0596
2027-05-10 7,199.2568 7,055.2716 7,343.2419
2027-05-11 7,209.0096 7,064.8294 7,353.1898
2027-05-12 7,202.4063 7,058.3582 7,346.4544
2027-05-13 7,199.1599 7,055.1767 7,343.1431
2027-05-14 7,193.4346 7,049.5659 7,337.3033
2027-05-15 7,188.5276 7,044.7571 7,332.2982
2027-05-16 7,189.1028 7,045.3207 7,332.8848
2027-05-17 7,196.4555 7,052.5264 7,340.3846
2027-05-18 7,196.3248 7,052.3983 7,340.2513
2027-05-19 7,195.2534 7,051.3483 7,339.1584
2027-05-20 7,185.6538 7,041.9407 7,329.3669
2027-05-21 7,194.8124 7,050.9162 7,338.7087
2027-05-22 7,199.4340 7,055.4453 7,343.4227
2027-05-23 7,201.1183 7,057.0960 7,345.1407
2027-05-24 7,201.2452 7,057.2203 7,345.2701
2027-05-25 7,189.2945 7,045.5086 7,333.0804
2027-05-26 7,197.8994 7,053.9414 7,341.8574
2027-05-27 7,197.3144 7,053.3681 7,341.2606
2027-05-28 7,195.9579 7,052.0387 7,339.8771
2027-05-29 7,197.5872 7,053.6355 7,341.5390
2027-05-30 7,192.3603 7,048.5131 7,336.2075
2027-05-31 7,192.1642 7,048.3209 7,336.0075
2027 June
2027-06-01 7,202.9162 7,058.8579 7,346.9745
2027-06-02 7,202.6720 7,058.6186 7,346.7254
2027-06-03 7,203.1412 7,059.0784 7,347.2040
2027-06-04 7,196.5751 7,052.6436 7,340.5066
2027-06-05 7,201.9913 7,057.9514 7,346.0311
2027-06-06 7,206.6413 7,062.5085 7,350.7741
2027-06-07 7,206.5673 7,062.4360 7,350.6987
2027-06-08 7,207.5389 7,063.3882 7,351.6897
2027-06-09 7,195.6156 7,051.7033 7,339.5280
2027-06-10 7,205.0122 7,060.9120 7,349.1124
2027-06-11 7,208.0605 7,063.8993 7,352.2217
2027-06-12 7,207.6987 7,063.5447 7,351.8526
2027-06-13 7,208.7116 7,064.5374 7,352.8859
2027-06-14 7,195.5049 7,051.5948 7,339.4150
2027-06-15 7,206.5120 7,062.3818 7,350.6422
2027-06-16 7,210.7154 7,066.5011 7,354.9297
2027-06-17 7,212.6196 7,068.3672 7,356.8720
2027-06-18 7,219.2730 7,074.8876 7,363.6585
2027-06-19 7,210.2572 7,066.0521 7,354.4623
2027-06-20 7,217.4265 7,073.0780 7,361.7750
2027-06-21 7,217.7155 7,073.3612 7,362.0698
2027-06-22 7,211.6589 7,067.4257 7,355.8921
2027-06-23 7,215.7169 7,071.4026 7,360.0313
2027-06-24 7,207.7634 7,063.6081 7,351.9186
2027-06-25 7,221.1100 7,076.6878 7,365.5322
2027-06-26 7,218.1741 7,073.8106 7,362.5376
2027-06-27 7,228.7649 7,084.1896 7,373.3402
2027-06-28 7,232.9629 7,088.3036 7,377.6221
2027-06-29 7,226.1544 7,081.6313 7,370.6775
2027-06-30 7,239.7566 7,094.9615 7,384.5518
2027 July
2027-07-01 7,240.8358 7,096.0191 7,385.6525
2027-07-02 7,253.3332 7,108.2665 7,398.3999
2027-07-03 7,241.0762 7,096.2546 7,385.8977
2027-07-04 7,227.8102 7,083.2540 7,372.3664
2027-07-05 7,237.2002 7,092.4562 7,381.9442
2027-07-06 7,250.8232 7,105.8068 7,395.8397
2027-07-07 7,242.4124 7,097.5641 7,387.2606
2027-07-08 7,241.6464 7,096.8135 7,386.4793
2027-07-09 7,228.3794 7,083.8118 7,372.9469
2027-07-10 7,237.7664 7,093.0111 7,382.5217
2027-07-11 7,240.0555 7,095.2544 7,384.8566
2027-07-12 7,238.1238 7,093.3614 7,382.8863
2027-07-13 7,242.8149 7,097.9586 7,387.6712
2027-07-14 7,237.4904 7,092.7406 7,382.2402
2027-07-15 7,248.9415 7,103.9626 7,393.9203
2027-07-16 7,246.0795 7,101.1579 7,391.0011
2027-07-17 7,248.3803 7,103.4127 7,393.3479
2027-07-18 7,245.7355 7,100.8208 7,390.6502
2027-07-19 7,246.1696 7,101.2462 7,391.0930
2027-07-20 7,251.3043 7,106.2782 7,396.3304
2027-07-21 7,250.3446 7,105.3377 7,395.3515
2027-07-22 7,263.9923 7,118.7124 7,409.2721
2027-07-23 7,269.4928 7,124.1029 7,414.8826
2027-07-24 7,256.1747 7,111.0512 7,401.2982
2027-07-25 7,262.7367 7,117.4820 7,407.9915
2027-07-26 7,266.6907 7,121.3569 7,412.0245
2027-07-27 7,266.4607 7,121.1315 7,411.7899
2027-07-28 7,267.9003 7,122.5423 7,413.2583
2027-07-29 7,263.0464 7,117.7854 7,408.3073
2027-07-30 7,276.7180 7,131.1836 7,422.2523
2027-07-31 7,290.4153 7,144.6070 7,436.2237
2027 August
2027-08-01 7,282.2882 7,136.6424 7,427.9339
2027-08-02 7,268.9467 7,123.5677 7,414.3256
2027-08-03 7,262.1482 7,116.9052 7,407.3912
2027-08-04 7,269.0165 7,123.6362 7,414.3968
2027-08-05 7,268.3025 7,122.9365 7,413.6686
2027-08-06 7,281.9840 7,136.3444 7,427.6237
2027-08-07 7,281.3524 7,135.7254 7,426.9795
2027-08-08 7,295.0585 7,149.1573 7,440.9597
2027-08-09 7,308.7904 7,162.6146 7,454.9662
2027-08-10 7,322.5481 7,176.0972 7,468.9991
2027-08-11 7,309.1329 7,162.9502 7,455.3155
2027-08-12 7,295.7422 7,149.8273 7,441.6570
2027-08-13 7,309.4753 7,163.2858 7,455.6649
2027-08-14 7,296.0840 7,150.1624 7,442.0057
2027-08-15 7,292.0257 7,146.1852 7,437.8662
2027-08-16 7,293.7247 7,147.8502 7,439.5992
2027-08-17 7,295.1570 7,149.2539 7,441.0601
2027-08-18 7,286.0482 7,140.3272 7,431.7692
2027-08-19 7,299.7631 7,153.7679 7,445.7584
2027-08-20 7,307.0001 7,160.8601 7,453.1401
2027-08-21 7,301.2012 7,155.1772 7,447.2252
2027-08-22 7,314.9447 7,168.6458 7,461.2436
2027-08-23 7,323.7433 7,177.2685 7,470.2182
2027-08-24 7,337.5292 7,190.7786 7,484.2798
2027-08-25 7,338.0972 7,191.3353 7,484.8592
2027-08-26 7,324.6535 7,178.1604 7,471.1466
2027-08-27 7,336.5688 7,189.8374 7,483.3001
2027-08-28 7,350.3788 7,203.3712 7,497.3864
2027-08-29 7,357.5683 7,210.4169 7,504.7196
2027-08-30 7,358.1438 7,210.9809 7,505.3066
2027-08-31 7,359.4799 7,212.2903 7,506.6695
2027 September
2027-09-01 7,359.8552 7,212.6581 7,507.0523
2027-09-02 7,346.3716 7,199.4442 7,493.2990
2027-09-03 7,360.2001 7,212.9961 7,507.4041
2027-09-04 7,373.7348 7,226.2601 7,521.2095
2027-09-05 7,384.2514 7,236.5664 7,531.9364
2027-09-06 7,371.8529 7,224.4158 7,519.2900
2027-09-07 7,366.6687 7,219.3354 7,514.0021
2027-09-08 7,368.5538 7,221.1827 7,515.9249
2027-09-09 7,375.2409 7,227.7360 7,522.7457
2027-09-10 7,389.1237 7,241.3412 7,536.9062
2027-09-11 7,387.9689 7,240.2096 7,535.7283
2027-09-12 7,388.4650 7,240.6957 7,536.2343
2027-09-13 7,395.0540 7,247.1529 7,542.9550
2027-09-14 7,403.8769 7,255.7994 7,551.9544
2027-09-15 7,417.8136 7,269.4573 7,566.1699
2027-09-16 7,415.9449 7,267.6260 7,564.2638
2027-09-17 7,405.5720 7,257.4605 7,553.6834
2027-09-18 7,419.5119 7,271.1217 7,567.9021
2027-09-19 7,406.7923 7,258.6565 7,554.9282
2027-09-20 7,410.6203 7,262.4078 7,558.8327
2027-09-21 7,423.7222 7,275.2478 7,572.1967
2027-09-22 7,410.1216 7,261.9192 7,558.3240
2027-09-23 7,414.4845 7,266.1948 7,562.7742
2027-09-24 7,415.6445 7,267.3316 7,563.9574
2027-09-25 7,422.9671 7,274.5078 7,571.4265
2027-09-26 7,418.1293 7,269.7667 7,566.4919
2027-09-27 7,404.5389 7,256.4481 7,552.6297
2027-09-28 7,390.9734 7,243.1540 7,538.7929
2027-09-29 7,383.0159 7,235.3556 7,530.6762
2027-09-30 7,396.9133 7,248.9751 7,544.8516
2027 October
2027-10-01 7,387.6616 7,239.9084 7,535.4149
2027-10-02 7,374.1271 7,226.6445 7,521.6096
2027-10-03 7,388.0078 7,240.2477 7,535.7680
2027-10-04 7,386.2048 7,238.4807 7,533.9289
2027-10-05 7,372.6729 7,225.2195 7,520.1264
2027-10-06 7,373.6679 7,226.1945 7,521.1413
2027-10-07 7,360.1590 7,212.9558 7,507.3622
2027-10-08 7,346.6748 7,199.7413 7,493.6083
2027-10-09 7,334.5870 7,187.8952 7,481.2787
2027-10-10 7,348.3933 7,201.4254 7,495.3611
2027-10-11 7,359.1564 7,211.9733 7,506.3395
2027-10-12 7,365.3325 7,218.0259 7,512.6392
2027-10-13 7,355.7434 7,208.6286 7,502.8583
2027-10-14 7,358.8460 7,211.6691 7,506.0230
2027-10-15 7,363.5005 7,216.2304 7,510.7705
2027-10-16 7,360.9072 7,213.6891 7,508.1254
2027-10-17 7,358.8956 7,211.7177 7,506.0735
2027-10-18 7,360.8738 7,213.6564 7,508.0913
2027-10-19 7,367.1679 7,219.8245 7,514.5113
2027-10-20 7,372.3226 7,224.8761 7,519.7690
2027-10-21 7,367.1508 7,219.8078 7,514.4938
2027-10-22 7,353.6538 7,206.5808 7,500.7269
2027-10-23 7,367.4960 7,220.1461 7,514.8459
2027-10-24 7,370.3158 7,222.9094 7,517.7221
2027-10-25 7,373.1396 7,225.6768 7,520.6024
2027-10-26 7,364.1526 7,216.8695 7,511.4356
2027-10-27 7,360.8386 7,213.6218 7,508.0553
2027-10-28 7,374.6943 7,227.2004 7,522.1882
2027-10-29 7,374.9738 7,227.4743 7,522.4733
2027-10-30 7,370.9029 7,223.4848 7,518.3209
2027-10-31 7,365.4570 7,218.1479 7,512.7662
2027 November
2027-11-01 7,351.9632 7,204.9239 7,499.0024
2027-11-02 7,352.4068 7,205.3587 7,499.4549
2027-11-03 7,366.2466 7,218.9217 7,513.5716