> Page 4: SAR/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 7,762.3840 7,607.1363 7,917.6317
2029-01-02 7,757.5989 7,602.4469 7,912.7509
2029-01-03 7,751.8387 7,596.8019 7,906.8755
2029-01-04 7,762.0464 7,606.8055 7,917.2873
2029-01-05 7,758.8671 7,603.6898 7,914.0445
2029-01-06 7,758.0765 7,602.9149 7,913.2380
2029-01-07 7,758.0765 7,602.9149 7,913.2380
2029-01-08 7,766.5253 7,611.1948 7,921.8558
2029-01-09 7,756.7109 7,601.5767 7,911.8452
2029-01-10 7,755.4334 7,600.3248 7,910.5421
2029-01-11 7,752.9426 7,597.8838 7,908.0015
2029-01-12 7,759.8920 7,604.6941 7,915.0898
2029-01-13 7,759.4385 7,604.2497 7,914.6273
2029-01-14 7,759.4385 7,604.2497 7,914.6273
2029-01-15 7,745.2228 7,590.3184 7,900.1273
2029-01-16 7,759.8021 7,604.6061 7,914.9981
2029-01-17 7,757.9167 7,602.7584 7,913.0750
2029-01-18 7,757.0097 7,601.8695 7,912.1499
2029-01-19 7,754.7724 7,599.6769 7,909.8678
2029-01-20 7,758.1365 7,602.9737 7,913.2992
2029-01-21 7,757.1023 7,601.9603 7,912.2444
2029-01-22 7,758.1385 7,602.9757 7,913.3013
2029-01-23 7,761.4604 7,606.2312 7,916.6896
2029-01-24 7,763.8533 7,608.5762 7,919.1304
2029-01-25 7,753.1637 7,598.1004 7,908.2270
2029-01-26 7,750.4638 7,595.4545 7,905.4730
2029-01-27 7,751.7898 7,596.7540 7,906.8256
2029-01-28 7,757.5822 7,602.4306 7,912.7338
2029-01-29 7,745.2667 7,590.3614 7,900.1721
2029-01-30 7,744.1497 7,589.2667 7,899.0327
2029-01-31 7,741.6417 7,586.8088 7,896.4745
2029 February
2029-02-01 7,739.0769 7,584.2953 7,893.8584
2029-02-02 7,739.9873 7,585.1876 7,894.7870
2029-02-03 7,754.5567 7,599.4656 7,909.6478
2029-02-04 7,754.5567 7,599.4656 7,909.6478
2029-02-05 7,740.3500 7,585.5430 7,895.1570
2029-02-06 7,746.8936 7,591.9557 7,901.8315
2029-02-07 7,744.3395 7,589.4527 7,899.2263
2029-02-08 7,741.0148 7,586.1945 7,895.8351
2029-02-09 7,740.6837 7,585.8701 7,895.4974
2029-02-10 7,742.5944 7,587.7425 7,897.4462
2029-02-11 7,743.2138 7,588.3495 7,898.0780
2029-02-12 7,743.6431 7,588.7703 7,898.5160
2029-02-13 7,744.3761 7,589.4885 7,899.2636
2029-02-14 7,742.9358 7,588.0770 7,897.7945
2029-02-15 7,741.3259 7,586.4994 7,896.1524
2029-02-16 7,739.8606 7,585.0634 7,894.6578
2029-02-17 7,732.2227 7,577.5782 7,886.8671
2029-02-18 7,732.2227 7,577.5782 7,886.8671
2029-02-19 7,727.7747 7,573.2192 7,882.3302
2029-02-20 7,732.1836 7,577.5399 7,886.8272
2029-02-21 7,739.1906 7,584.4068 7,893.9744
2029-02-22 7,737.8997 7,583.1417 7,892.6577
2029-02-23 7,732.3814 7,577.7338 7,887.0290
2029-02-24 7,734.7619 7,580.0667 7,889.4571
2029-02-25 7,734.4443 7,579.7554 7,889.1332
2029-02-26 7,731.6884 7,577.0547 7,886.3222
2029-02-27 7,746.2422 7,591.3174 7,901.1671
2029-02-28 7,746.0426 7,591.1218 7,900.9635
2029 March
2029-03-01 7,739.5301 7,584.7395 7,894.3207
2029-03-02 7,753.0708 7,598.0093 7,908.1322
2029-03-03 7,756.7539 7,601.6188 7,911.8890
2029-03-04 7,745.1118 7,590.2096 7,900.0140
2029-03-05 7,748.7988 7,593.8228 7,903.7747
2029-03-06 7,744.9531 7,590.0541 7,899.8522
2029-03-07 7,754.3981 7,599.3101 7,909.4861
2029-03-08 7,752.7461 7,597.6912 7,907.8010
2029-03-09 7,756.7423 7,601.6074 7,911.8771
2029-03-10 7,758.9576 7,603.7785 7,914.1368
2029-03-11 7,749.6787 7,594.6851 7,904.6723
2029-03-12 7,752.4253 7,597.3768 7,907.4738
2029-03-13 7,752.9179 7,597.8595 7,907.9762
2029-03-14 7,738.7141 7,583.9399 7,893.4884
2029-03-15 7,753.2811 7,598.2155 7,908.3468
2029-03-16 7,749.4429 7,594.4541 7,904.4318
2029-03-17 7,757.0742 7,601.9327 7,912.2157
2029-03-18 7,762.8907 7,607.6329 7,918.1485
2029-03-19 7,748.6687 7,593.6953 7,903.6421
2029-03-20 7,734.4728 7,579.7833 7,889.1622
2029-03-21 7,749.0318 7,594.0511 7,904.0124
2029-03-22 7,757.7455 7,602.5906 7,912.9004
2029-03-23 7,758.3524 7,603.1853 7,913.5194
2029-03-24 7,758.2763 7,603.1108 7,913.4418
2029-03-25 7,759.6350 7,604.4423 7,914.8277
2029-03-26 7,745.4189 7,590.5106 7,900.3273
2029-03-27 7,759.9986 7,604.7986 7,915.1985
2029-03-28 7,760.4799 7,605.2703 7,915.6895
2029-03-29 7,758.9300 7,603.7514 7,914.1086
2029-03-30 7,756.2783 7,601.1527 7,911.4039
2029-03-31 7,742.0684 7,587.2270 7,896.9098
2029 April
2029-04-01 7,756.6417 7,601.5089 7,911.7746
2029-04-02 7,751.7370 7,596.7022 7,906.7717
2029-04-03 7,737.5354 7,582.7847 7,892.2861
2029-04-04 7,752.1002 7,597.0582 7,907.1422
2029-04-05 7,744.6762 7,589.7827 7,899.5697
2029-04-06 7,730.4876 7,575.8778 7,885.0973
2029-04-07 7,745.0391 7,590.1383 7,899.9399
2029-04-08 7,748.9886 7,594.0089 7,903.9684
2029-04-09 7,750.8940 7,595.8761 7,905.9119
2029-04-10 7,741.5763 7,586.7448 7,896.4078
2029-04-11 7,749.3713 7,594.3839 7,904.3588
2029-04-12 7,735.1741 7,580.4706 7,889.8776
2029-04-13 7,749.7344 7,594.7398 7,904.7291
2029-04-14 7,748.7031 7,593.7290 7,903.6772
2029-04-15 7,750.3394 7,595.3326 7,905.3462
2029-04-16 7,757.7001 7,602.5461 7,912.8541
2029-04-17 7,755.7118 7,600.5976 7,910.8260
2029-04-18 7,756.7112 7,601.5770 7,911.8454
2029-04-19 7,758.5764 7,603.4049 7,913.7479
2029-04-20 7,752.5637 7,597.5125 7,907.6150
2029-04-21 7,738.3607 7,583.5934 7,893.1279
2029-04-22 7,747.7492 7,592.7942 7,902.7042
2029-04-23 7,762.3332 7,607.0865 7,917.5799
2029-04-24 7,757.5250 7,602.3745 7,912.6755
2029-04-25 7,751.1262 7,596.1037 7,906.1488
2029-04-26 7,756.1110 7,600.9888 7,911.2332
2029-04-27 7,758.0249 7,602.8644 7,913.1854
2029-04-28 7,743.8118 7,588.9356 7,898.6881
2029-04-29 7,758.3884 7,603.2206 7,913.5562
2029-04-30 7,772.9925 7,617.5326 7,928.4523
2029 May
2029-05-01 7,764.8023 7,609.5062 7,920.0983
2029-05-02 7,750.5768 7,595.5653 7,905.5883
2029-05-03 7,752.5147 7,597.4644 7,907.5650
2029-05-04 7,738.3117 7,583.5455 7,893.0780
2029-05-05 7,752.8780 7,597.8204 7,907.9355
2029-05-06 7,759.9984 7,604.7984 7,915.1983
2029-05-07 7,760.1906 7,604.9868 7,915.3945
2029-05-08 7,760.7660 7,605.5506 7,915.9813
2029-05-09 7,768.9330 7,613.5543 7,924.3116
2029-05-10 7,769.7725 7,614.3770 7,925.1679
2029-05-11 7,783.7607 7,628.0855 7,939.4359
2029-05-12 7,769.5004 7,614.1104 7,924.8905
2029-05-13 7,784.1254 7,628.4429 7,939.8079
2029-05-14 7,780.4903 7,624.8805 7,936.1001
2029-05-15 7,785.3381 7,629.6313 7,941.0448
2029-05-16 7,799.9928 7,643.9930 7,955.9927
2029-05-17 7,800.5588 7,644.5476 7,956.5700
2029-05-18 7,797.8657 7,641.9084 7,953.8230
2029-05-19 7,796.2315 7,640.3069 7,952.1562
2029-05-20 7,784.8201 7,629.1237 7,940.5165
2029-05-21 7,770.5579 7,615.1468 7,925.9691
2029-05-22 7,775.1682 7,619.6648 7,930.6715
2029-05-23 7,785.8504 7,630.1334 7,941.5675
2029-05-24 7,771.5864 7,616.1547 7,927.0181
2029-05-25 7,786.2153 7,630.4910 7,941.9396
2029-05-26 7,800.6003 7,644.5883 7,956.6123
2029-05-27 7,796.9287 7,640.9901 7,952.8673
2029-05-28 7,798.7974 7,642.8214 7,954.7733
2029-05-29 7,797.3848 7,641.4371 7,953.3325
2029-05-30 7,790.1468 7,634.3439 7,945.9498
2029-05-31 7,775.8749 7,620.3574 7,931.3924
2029 June
2029-06-01 7,790.5118 7,634.7016 7,946.3221
2029-06-02 7,805.1764 7,649.0728 7,961.2799
2029-06-03 7,801.9054 7,645.8673 7,957.9435
2029-06-04 7,793.0676 7,637.2062 7,948.9289
2029-06-05 7,801.1482 7,645.1252 7,957.1711
2029-06-06 7,786.8561 7,631.1190 7,942.5932
2029-06-07 7,801.5137 7,645.4834 7,957.5440
2029-06-08 7,789.1760 7,633.3924 7,944.9595
2029-06-09 7,777.7178 7,622.1635 7,933.2722
2029-06-10 7,763.4687 7,608.1993 7,918.7380
2029-06-11 7,769.7266 7,614.3321 7,925.1212
2029-06-12 7,784.3520 7,628.6650 7,940.0390
2029-06-13 7,781.7204 7,626.0859 7,937.3548
2029-06-14 7,770.4457 7,615.0368 7,925.8546
2029-06-15 7,756.2099 7,601.0857 7,911.3341
2029-06-16 7,770.8098 7,615.3936 7,926.2260
2029-06-17 7,756.5733 7,601.4418 7,911.7048
2029-06-18 7,771.1739 7,615.7504 7,926.5974
2029-06-19 7,772.9548 7,617.4957 7,928.4139
2029-06-20 7,780.9931 7,625.3732 7,936.6130
2029-06-21 7,780.7646 7,625.1493 7,936.3799
2029-06-22 7,773.1085 7,617.6463 7,928.5707
2029-06-23 7,780.3862 7,624.7785 7,935.9939
2029-06-24 7,769.9645 7,614.5652 7,925.3638
2029-06-25 7,779.8518 7,624.2548 7,935.4488
2029-06-26 7,777.6119 7,622.0596 7,933.1641
2029-06-27 7,766.7921 7,611.4563 7,922.1279
2029-06-28 7,764.8249 7,609.5284 7,920.1214
2029-06-29 7,758.7886 7,603.6128 7,913.9644
2029-06-30 7,744.5741 7,589.6826 7,899.4656
2029 July
2029-07-01 7,759.1522 7,603.9691 7,914.3352
2029-07-02 7,754.2426 7,599.1578 7,909.3275
2029-07-03 7,754.1329 7,599.0503 7,909.2156
2029-07-04 7,747.5486 7,592.5976 7,902.4996
2029-07-05 7,754.7249 7,599.6304 7,909.8194
2029-07-06 7,754.1904 7,599.1066 7,909.2742
2029-07-07 7,754.1519 7,599.0689 7,909.2349
2029-07-08 7,754.8739 7,599.7764 7,909.9714
2029-07-09 7,745.7011 7,590.7871 7,900.6152
2029-07-10 7,753.8315 7,598.7549 7,908.9082
2029-07-11 7,753.9226 7,598.8442 7,909.0011
2029-07-12 7,754.0021 7,598.9220 7,909.0821
2029-07-13 7,751.3177 7,596.2914 7,906.3441
2029-07-14 7,752.1931 7,597.1492 7,907.2369
2029-07-15 7,759.6286 7,604.4360 7,914.8212
2029-07-16 7,745.4126 7,590.5043 7,900.3208
2029-07-17 7,759.9922 7,604.7924 7,915.1920
2029-07-18 7,745.7755 7,590.8600 7,900.6910
2029-07-19 7,760.3558 7,605.1487 7,915.5629
2029-07-20 7,769.9430 7,614.5442 7,925.3419
2029-07-21 7,767.9421 7,612.5833 7,923.3010
2029-07-22 7,765.2616 7,609.9564 7,920.5668
2029-07-23 7,764.8346 7,609.5379 7,920.1313
2029-07-24 7,759.7467 7,604.5518 7,914.9417
2029-07-25 7,745.5305 7,590.6199 7,900.4411
2029-07-26 7,738.0287 7,583.2681 7,892.7893
2029-07-27 7,725.2343 7,570.7296 7,879.7389
2029-07-28 7,739.7759 7,584.9804 7,894.5714
2029-07-29 7,733.0397 7,578.3789 7,887.7005
2029-07-30 7,718.8724 7,564.4950 7,873.2499
2029-07-31 7,712.6312 7,558.3786 7,866.8839
2029 August
2029-08-01 7,698.5013 7,544.5313 7,852.4714
2029-08-02 7,712.9926 7,558.7328 7,867.2525
2029-08-03 7,727.5112 7,572.9610 7,882.0614
2029-08-04 7,735.7205 7,581.0061 7,890.4349
2029-08-05 7,733.5820 7,578.9103 7,888.2536
2029-08-06 7,733.6439 7,578.9710 7,888.3168
2029-08-07 7,719.4755 7,565.0860 7,873.8650
2029-08-08 7,734.0063 7,579.3261 7,888.6864
2029-08-09 7,739.0323 7,584.2516 7,893.8129
2029-08-10 7,744.2150 7,589.3307 7,899.0993
2029-08-11 7,742.4493 7,587.6003 7,897.2983
2029-08-12 7,739.9567 7,585.1576 7,894.7559
2029-08-13 7,732.2343 7,577.5896 7,886.8790
2029-08-14 7,740.1819 7,585.3783 7,894.9856
2029-08-15 7,726.0015 7,571.4815 7,880.5216
2029-08-16 7,711.8471 7,557.6102 7,866.0841
2029-08-17 7,726.3635 7,571.8363 7,880.8908
2029-08-18 7,719.0084 7,564.6283 7,873.3886
2029-08-19 7,704.8668 7,550.7695 7,858.9642
2029-08-20 7,719.3701 7,564.9827 7,873.7575
2029-08-21 7,726.6591 7,572.1259 7,881.1923
2029-08-22 7,712.5035 7,558.2534 7,866.7535
2029-08-23 7,727.0211 7,572.4807 7,881.5616
2029-08-24 7,736.0511 7,581.3301 7,890.7721
2029-08-25 7,735.7894 7,581.0736 7,890.5052
2029-08-26 7,737.3982 7,582.6502 7,892.1461
2029-08-27 7,737.4102 7,582.6620 7,892.1584
2029-08-28 7,731.3800 7,576.7524 7,886.0076
2029-08-29 7,717.2158 7,562.8715 7,871.5601
2029-08-30 7,731.7423 7,577.1075 7,886.3772
2029-08-31 7,733.7506 7,579.0756 7,888.4256
2029 September
2029-09-01 7,730.4047 7,575.7966 7,885.0127
2029-09-02 7,724.7476 7,570.2526 7,879.2425
2029-09-03 7,735.6238 7,580.9114 7,890.3363
2029-09-04 7,735.0314 7,580.3308 7,889.7320
2029-09-05 7,744.1272 7,589.2447 7,899.0098
2029-09-06 7,750.4094 7,595.4012 7,905.4176
2029-09-07 7,764.9984 7,609.6984 7,920.2984
2029-09-08 7,779.6149 7,624.0226 7,935.2072
2029-09-09 7,794.2589 7,638.3737 7,950.1441
2029-09-10 7,779.9794 7,624.3798 7,935.5790
2029-09-11 7,794.6241 7,638.7316 7,950.5166
2029-09-12 7,796.1308 7,640.2082 7,952.0534
2029-09-13 7,785.8753 7,630.1578 7,941.5928
2029-09-14 7,793.8669 7,637.9896 7,949.7443
2029-09-15 7,804.4473 7,648.3584 7,960.5363
2029-09-16 7,790.1492 7,634.3462 7,945.9522
2029-09-17 7,782.5446 7,626.8937 7,938.1955
2029-09-18 7,771.6621 7,616.2289 7,927.0953
2029-09-19 7,771.7299 7,616.2953 7,927.1645
2029-09-20 7,780.1355 7,624.5328 7,935.7382
2029-09-21 7,777.5926 7,622.0407 7,933.1444
2029-09-22 7,763.3437 7,608.0768 7,918.6105
2029-09-23 7,749.1208 7,594.1384 7,904.1032
2029-09-24 7,756.7868 7,601.6510 7,911.9225
2029-09-25 7,754.6144 7,599.5221 7,909.7066
2029-09-26 7,740.4075 7,585.5994 7,895.2157
2029-09-27 7,754.3401 7,599.2533 7,909.4269
2029-09-28 7,760.7380 7,605.5232 7,915.9527
2029-09-29 7,746.5199 7,591.5895 7,901.4503
2029-09-30 7,746.7587 7,591.8235 7,901.6938
2029 October
2029-10-01 7,744.4575 7,589.5683 7,899.3466
2029-10-02 7,730.2692 7,575.6639 7,884.8746
2029-10-03 7,740.8232 7,586.0068 7,895.6397
2029-10-04 7,736.2529 7,581.5278 7,890.9779
2029-10-05 7,741.8701 7,587.0327 7,896.7075
2029-10-06 7,745.0265 7,590.1260 7,899.9270
2029-10-07 7,740.6452 7,585.8322 7,895.4581
2029-10-08 7,755.2158 7,600.1115 7,910.3201
2029-10-09 7,749.2362 7,594.2515 7,904.2210
2029-10-10 7,744.1629 7,589.2796 7,899.0462
2029-10-11 7,729.9752 7,575.3757 7,884.5747
2029-10-12 7,715.8135 7,561.4973 7,870.1298
2029-10-13 7,717.3129 7,562.9667 7,871.6592
2029-10-14 7,726.2678 7,571.7424 7,880.7931
2029-10-15 7,724.8924 7,570.3945 7,879.3902
2029-10-16 7,715.8728 7,561.5554 7,870.1903
2029-10-17 7,720.7814 7,566.3658 7,875.1970
2029-10-18 7,728.7050 7,574.1309 7,883.2791
2029-10-19 7,729.5506 7,574.9596 7,884.1417
2029-10-20 7,729.1917 7,574.6079 7,883.7756
2029-10-21 7,729.3732 7,574.7858 7,883.9607
2029-10-22 7,719.2824 7,564.8968 7,873.6681
2029-10-23 7,733.8128 7,579.1366 7,888.4891
2029-10-24 7,748.3706 7,593.4032 7,903.3380
2029-10-25 7,737.0511 7,582.3101 7,891.7921
2029-10-26 7,736.3347 7,581.6080 7,891.0613
2029-10-27 7,730.2900 7,575.6842 7,884.8958
2029-10-28 7,744.8411 7,589.9443 7,899.7380
2029-10-29 7,752.9889 7,597.9292 7,908.0487
2029-10-30 7,752.9331 7,597.8744 7,907.9917
2029-10-31 7,760.6304 7,605.4178 7,915.8430
2029 November
2029-11-01 7,769.2366 7,613.8519 7,924.6213
2029-11-02 7,770.4867 7,615.0769 7,925.8964