> Page 5: SAR/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 7,838.0879 7,681.3261 7,994.8496
2030-01-02 7,847.0877 7,690.1460 8,004.0295
2030-01-03 7,853.0711 7,696.0097 8,010.1325
2030-01-04 7,853.1191 7,696.0567 8,010.1815
2030-01-05 7,852.0746 7,695.0331 8,009.1161
2030-01-06 7,863.5375 7,706.2668 8,020.8083
2030-01-07 7,877.0793 7,719.5377 8,034.6208
2030-01-08 7,870.7328 7,713.3181 8,028.1474
2030-01-09 7,874.8800 7,717.3824 8,032.3776
2030-01-10 7,864.1505 7,706.8675 8,021.4335
2030-01-11 7,867.0584 7,709.7173 8,024.3996
2030-01-12 7,870.1471 7,712.7441 8,027.5500
2030-01-13 7,875.0353 7,717.5345 8,032.5360
2030-01-14 7,872.4634 7,715.0141 8,029.9126
2030-01-15 7,872.5641 7,715.1128 8,030.0154
2030-01-16 7,868.4897 7,711.1200 8,025.8595
2030-01-17 7,868.5548 7,711.1837 8,025.9259
2030-01-18 7,869.2608 7,711.8756 8,026.6461
2030-01-19 7,859.8797 7,702.6821 8,017.0772
2030-01-20 7,856.3718 7,699.2443 8,013.4992
2030-01-21 7,871.1603 7,713.7370 8,028.5835
2030-01-22 7,875.5211 7,718.0107 8,033.0315
2030-01-23 7,882.1980 7,724.5541 8,039.8420
2030-01-24 7,882.5821 7,724.9305 8,040.2338
2030-01-25 7,869.0693 7,711.6879 8,026.4507
2030-01-26 7,881.3062 7,723.6801 8,038.9324
2030-01-27 7,879.6527 7,722.0596 8,037.2457
2030-01-28 7,883.1793 7,725.5157 8,040.8429
2030-01-29 7,887.2536 7,729.5085 8,044.9986
2030-01-30 7,876.9596 7,719.4205 8,034.4988
2030-01-31 7,884.0055 7,726.3253 8,041.6856
2030 February
2030-02-01 7,888.2620 7,730.4968 8,046.0272
2030-02-02 7,893.8485 7,735.9715 8,051.7255
2030-02-03 7,890.2955 7,732.4895 8,048.1014
2030-02-04 7,895.5493 7,737.6383 8,053.4603
2030-02-05 7,910.4115 7,752.2033 8,068.6197
2030-02-06 7,917.1162 7,758.7739 8,075.4585
2030-02-07 7,921.4460 7,763.0171 8,079.8750
2030-02-08 7,913.2901 7,755.0242 8,071.5559
2030-02-09 7,905.9778 7,747.8583 8,064.0974
2030-02-10 7,912.0117 7,753.7714 8,070.2519
2030-02-11 7,926.9049 7,768.3668 8,085.4430
2030-02-12 7,926.8409 7,768.3041 8,085.3777
2030-02-13 7,934.6371 7,775.9444 8,093.3299
2030-02-14 7,935.9429 7,777.2240 8,094.6617
2030-02-15 7,942.1894 7,783.3456 8,101.0332
2030-02-16 7,930.5870 7,771.9752 8,089.1987
2030-02-17 7,924.2299 7,765.7453 8,082.7145
2030-02-18 7,923.7781 7,765.3026 8,082.2537
2030-02-19 7,915.0158 7,756.7155 8,073.3161
2030-02-20 7,915.8772 7,757.5596 8,074.1947
2030-02-21 7,911.9001 7,753.6621 8,070.1381
2030-02-22 7,916.7955 7,758.4595 8,075.1314
2030-02-23 7,910.4410 7,752.2321 8,068.6498
2030-02-24 7,895.9487 7,738.0297 8,053.8676
2030-02-25 7,910.8116 7,752.5954 8,069.0279
2030-02-26 7,907.8299 7,749.6733 8,065.9865
2030-02-27 7,915.0430 7,756.7421 8,073.3438
2030-02-28 7,920.2749 7,761.8694 8,078.6804
2030 March
2030-03-01 7,909.8199 7,751.6235 8,068.0163
2030-03-02 7,915.9684 7,757.6490 8,074.2878
2030-03-03 7,911.7156 7,753.4813 8,069.9499
2030-03-04 7,913.3255 7,755.0590 8,071.5921
2030-03-05 7,921.9699 7,763.5305 8,080.4093
2030-03-06 7,923.1563 7,764.6932 8,081.6194
2030-03-07 7,927.5123 7,768.9621 8,086.0626
2030-03-08 7,929.6980 7,771.1040 8,088.2920
2030-03-09 7,929.6167 7,771.0244 8,088.2090
2030-03-10 7,926.7732 7,768.2377 8,085.3086
2030-03-11 7,920.1650 7,761.7617 8,078.5683
2030-03-12 7,929.9719 7,771.3725 8,088.5713
2030-03-13 7,936.7764 7,778.0408 8,095.5119
2030-03-14 7,928.7872 7,770.2115 8,087.3630
2030-03-15 7,931.3833 7,772.7556 8,090.0110
2030-03-16 7,926.5494 7,768.0184 8,085.0804
2030-03-17 7,936.5690 7,777.8376 8,095.3004
2030-03-18 7,930.6591 7,772.0459 8,089.2723
2030-03-19 7,936.7311 7,777.9965 8,095.4657
2030-03-20 7,939.4510 7,780.6620 8,098.2400
2030-03-21 7,930.7501 7,772.1351 8,089.3651
2030-03-22 7,945.6785 7,786.7650 8,104.5921
2030-03-23 7,953.3126 7,794.2464 8,112.3789
2030-03-24 7,968.2836 7,808.9179 8,127.6493
2030-03-25 7,954.9168 7,795.8184 8,114.0151
2030-03-26 7,940.3430 7,781.5361 8,099.1498
2030-03-27 7,948.7101 7,789.7359 8,107.6843
2030-03-28 7,958.7387 7,799.5639 8,117.9134
2030-03-29 7,968.2076 7,808.8435 8,127.5718
2030-03-30 7,983.2066 7,823.5425 8,142.8708
2030-03-31 7,984.2103 7,824.5261 8,143.8945
2030 April
2030-04-01 7,993.2393 7,833.3745 8,153.1041
2030-04-02 7,989.7519 7,829.9569 8,149.5469
2030-04-03 7,995.8601 7,835.9429 8,155.7773
2030-04-04 7,998.5944 7,838.6225 8,158.5663
2030-04-05 8,000.4512 7,840.4422 8,160.4602
2030-04-06 8,000.6161 7,840.6038 8,160.6284
2030-04-07 8,010.1583 7,849.9551 8,170.3614
2030-04-08 7,999.8704 7,839.8730 8,159.8678
2030-04-09 8,014.9290 7,854.6304 8,175.2276
2030-04-10 8,026.6737 7,866.1402 8,187.2072
2030-04-11 8,033.6622 7,872.9890 8,194.3355
2030-04-12 8,032.5344 7,871.8837 8,193.1850
2030-04-13 8,025.5567 7,865.0455 8,186.0678
2030-04-14 8,031.4384 7,870.8096 8,192.0672
2030-04-15 8,029.3386 7,868.7518 8,189.9254
2030-04-16 8,030.6446 7,870.0317 8,191.2575
2030-04-17 8,045.7611 7,884.8459 8,206.6764
2030-04-18 8,054.4504 7,893.3614 8,215.5394
2030-04-19 8,069.6117 7,908.2195 8,231.0039
2030-04-20 8,059.5818 7,898.3901 8,220.7734
2030-04-21 8,074.7528 7,913.2577 8,236.2478
2030-04-22 8,089.9523 7,928.1533 8,251.7514
2030-04-23 8,091.4844 7,929.6548 8,253.3141
2030-04-24 8,106.7155 7,944.5812 8,268.8498
2030-04-25 8,121.9752 7,959.5357 8,284.4147
2030-04-26 8,133.2563 7,970.5912 8,295.9214
2030-04-27 8,134.1823 7,971.4987 8,296.8660
2030-04-28 8,131.6854 7,969.0517 8,294.3191
2030-04-29 8,131.6225 7,968.9901 8,294.2550
2030-04-30 8,125.2197 7,962.7153 8,287.7241
2030 May
2030-05-01 8,138.3362 7,975.5694 8,301.1029
2030-05-02 8,127.8803 7,965.3227 8,290.4379
2030-05-03 8,134.2027 7,971.5186 8,296.8867
2030-05-04 8,140.4887 7,977.6789 8,303.2985
2030-05-05 8,134.6556 7,971.9625 8,297.3487
2030-05-06 8,148.1086 7,985.1464 8,311.0708
2030-05-07 8,144.5506 7,981.6596 8,307.4417
2030-05-08 8,129.6294 7,967.0368 8,292.2220
2030-05-09 8,142.0941 7,979.2522 8,304.9360
2030-05-10 8,127.1774 7,964.6338 8,289.7209
2030-05-11 8,113.4303 7,951.1617 8,275.6989
2030-05-12 8,125.2966 7,962.7906 8,287.8025
2030-05-13 8,126.7803 7,964.2447 8,289.3159
2030-05-14 8,137.0914 7,974.3495 8,299.8332
2030-05-15 8,127.0529 7,964.5118 8,289.5939
2030-05-16 8,142.3509 7,979.5038 8,305.1979
2030-05-17 8,146.2052 7,983.2811 8,309.1293
2030-05-18 8,144.5356 7,981.6449 8,307.4263
2030-05-19 8,132.8455 7,970.1886 8,295.5024
2030-05-20 8,117.9458 7,955.5868 8,280.3047
2030-05-21 8,128.2961 7,965.7301 8,290.8620
2030-05-22 8,122.3174 7,959.8710 8,284.7637
2030-05-23 8,107.4369 7,945.2882 8,269.5856
2030-05-24 8,092.5837 7,930.7320 8,254.4354
2030-05-25 8,077.7577 7,916.2025 8,239.3128
2030-05-26 8,062.9588 7,901.6997 8,224.2180
2030-05-27 8,061.1873 7,899.9635 8,222.4110
2030-05-28 8,046.4188 7,885.4904 8,207.3472
2030-05-29 8,031.6774 7,871.0438 8,192.3109
2030-05-30 8,016.9629 7,856.6237 8,177.3022
2030-05-31 8,032.0537 7,871.4126 8,192.6948
2030 June
2030-06-01 8,017.3386 7,856.9918 8,177.6854
2030-06-02 8,002.6504 7,842.5974 8,162.7034
2030-06-03 7,994.2254 7,834.3409 8,154.1099
2030-06-04 8,009.2733 7,849.0879 8,169.4588
2030-06-05 8,024.3496 7,863.8626 8,184.8366
2030-06-06 8,028.3033 7,867.7372 8,188.8693
2030-06-07 8,016.7236 7,856.3891 8,177.0581
2030-06-08 8,002.0366 7,841.9958 8,162.0773
2030-06-09 7,987.3765 7,827.6289 8,147.1240
2030-06-10 7,996.4832 7,836.5535 8,156.4128
2030-06-11 8,002.2872 7,842.2414 8,162.3329
2030-06-12 8,014.3782 7,854.0906 8,174.6657
2030-06-13 8,007.2402 7,847.0954 8,167.3850
2030-06-14 8,003.9016 7,843.8236 8,163.9797
2030-06-15 8,012.2036 7,851.9595 8,172.4476
2030-06-16 7,997.5248 7,837.5743 8,157.4753
2030-06-17 7,994.3659 7,834.4786 8,154.2532
2030-06-18 7,986.2901 7,826.5643 8,146.0159
2030-06-19 7,973.4786 7,814.0090 8,132.9481
2030-06-20 7,976.2523 7,816.7272 8,135.7773
2030-06-21 7,983.9812 7,824.3016 8,143.6608
2030-06-22 7,973.4908 7,814.0210 8,132.9606
2030-06-23 7,972.0014 7,812.5614 8,131.4414
2030-06-24 7,971.7708 7,812.3354 8,131.2063
2030-06-25 7,977.1763 7,817.6328 8,136.7198
2030-06-26 7,968.1135 7,808.7513 8,127.4758
2030-06-27 7,978.7931 7,819.2172 8,138.3689
2030-06-28 7,981.6166 7,821.9842 8,141.2489
2030-06-29 7,972.4099 7,812.9617 8,131.8581
2030-06-30 7,982.8171 7,823.1607 8,142.4734
2030 July
2030-07-01 7,985.6729 7,825.9594 8,145.3864
2030-07-02 7,983.1215 7,823.4591 8,142.7839
2030-07-03 7,983.2088 7,823.5446 8,142.8730
2030-07-04 7,983.4648 7,823.7955 8,143.1341
2030-07-05 7,993.2557 7,833.3906 8,153.1208
2030-07-06 7,987.2549 7,827.5098 8,147.0000
2030-07-07 7,986.9812 7,827.2415 8,146.7208
2030-07-08 7,989.5554 7,829.7643 8,149.3465
2030-07-09 7,979.2103 7,819.6261 8,138.7945
2030-07-10 7,994.2300 7,834.3454 8,154.1146
2030-07-11 8,009.2780 7,849.0924 8,169.4635
2030-07-12 8,004.7583 7,844.6632 8,164.8535
2030-07-13 7,992.3114 7,832.4651 8,152.1576
2030-07-14 7,987.3828 7,827.6351 8,147.1304
2030-07-15 8,002.4179 7,842.3695 8,162.4662
2030-07-16 8,005.8929 7,845.7751 8,166.0108
2030-07-17 8,012.3755 7,852.1280 8,172.6230
2030-07-18 8,027.4576 7,866.9085 8,188.0068
2030-07-19 8,042.5682 7,881.7168 8,203.4195
2030-07-20 8,027.8338 7,867.2771 8,188.3905
2030-07-21 8,021.3469 7,860.9199 8,181.7738
2030-07-22 8,036.4459 7,875.7170 8,197.1748
2030-07-23 8,046.4078 7,885.4796 8,207.3359
2030-07-24 8,031.6664 7,871.0330 8,192.2997
2030-07-25 8,046.1225 7,885.2001 8,207.0450
2030-07-26 8,031.3816 7,870.7540 8,192.0093
2030-07-27 8,020.1965 7,859.7925 8,180.6004
2030-07-28 8,014.5939 7,854.3020 8,174.8858
2030-07-29 8,009.9858 7,849.7861 8,170.1855
2030-07-30 7,997.7964 7,837.8405 8,157.7523
2030-07-31 7,993.2866 7,833.4209 8,153.1523
2030 August
2030-08-01 8,008.3328 7,848.1662 8,168.4995
2030-08-02 7,998.5882 7,838.6164 8,158.5599
2030-08-03 7,983.9344 7,824.2557 8,143.6131
2030-08-04 7,969.3074 7,809.9213 8,128.6936
2030-08-05 7,968.0387 7,808.6780 8,127.3995
2030-08-06 7,959.1006 7,799.9186 8,118.2826
2030-08-07 7,958.0754 7,798.9139 8,117.2369
2030-08-08 7,957.0159 7,797.8756 8,116.1563
2030-08-09 7,965.3030 7,805.9969 8,124.6091
2030-08-10 7,962.8896 7,803.6318 8,122.1473
2030-08-11 7,948.3012 7,789.3351 8,107.2672
2030-08-12 7,945.0169 7,786.1166 8,103.9173
2030-08-13 7,945.2258 7,786.3213 8,104.1303
2030-08-14 7,950.9717 7,791.9523 8,109.9911
2030-08-15 7,944.2748 7,785.3893 8,103.1603
2030-08-16 7,945.1539 7,786.2508 8,104.0569
2030-08-17 7,945.3460 7,786.4391 8,104.2529
2030-08-18 7,932.1304 7,773.4878 8,090.7730
2030-08-19 7,947.0615 7,788.1202 8,106.0027
2030-08-20 7,943.8726 7,784.9952 8,102.7501
2030-08-21 7,944.2467 7,785.3618 8,103.1316
2030-08-22 7,939.5641 7,780.7728 8,098.3554
2030-08-23 7,927.6350 7,769.0823 8,086.1877
2030-08-24 7,925.9446 7,767.4258 8,084.4635
2030-08-25 7,937.3379 7,778.5911 8,096.0846
2030-08-26 7,937.6844 7,778.9307 8,096.4380
2030-08-27 7,936.5262 7,777.7957 8,095.2568
2030-08-28 7,928.6496 7,770.0766 8,087.2226
2030-08-29 7,943.5741 7,784.7027 8,102.4456
2030-08-30 7,951.6358 7,792.6031 8,110.6685
2030-08-31 7,954.1200 7,795.0376 8,113.2024
2030 September
2030-09-01 7,945.5136 7,786.6033 8,104.4238
2030-09-02 7,935.9841 7,777.2644 8,094.7038
2030-09-03 7,946.7350 7,787.8003 8,105.6697
2030-09-04 7,939.4559 7,780.6668 8,098.2450
2030-09-05 7,935.8773 7,777.1597 8,094.5948
2030-09-06 7,929.5662 7,770.9748 8,088.1575
2030-09-07 7,924.1570 7,765.6739 8,082.6402
2030-09-08 7,924.7910 7,766.2952 8,083.2868
2030-09-09 7,932.8961 7,774.2382 8,091.5540
2030-09-10 7,932.7521 7,774.0971 8,091.4072
2030-09-11 7,931.5710 7,772.9396 8,090.2024
2030-09-12 7,920.9891 7,762.5693 8,079.4089
2030-09-13 7,931.0850 7,772.4633 8,089.7067
2030-09-14 7,936.1794 7,777.4559 8,094.9030
2030-09-15 7,938.0362 7,779.2754 8,096.7969
2030-09-16 7,938.1760 7,779.4125 8,096.9396
2030-09-17 7,925.0024 7,766.5023 8,083.5024
2030-09-18 7,934.4878 7,775.7980 8,093.1775
2030-09-19 7,933.8429 7,775.1660 8,092.5198
2030-09-20 7,932.3476 7,773.7007 8,090.9946
2030-09-21 7,934.1437 7,775.4608 8,092.8266
2030-09-22 7,928.3819 7,769.8143 8,086.9495
2030-09-23 7,928.1657 7,769.6024 8,086.7290
2030-09-24 7,940.0180 7,781.2177 8,098.8184
2030-09-25 7,939.7488 7,780.9538 8,098.5438
2030-09-26 7,940.2661 7,781.4607 8,099.0714
2030-09-27 7,933.0280 7,774.3675 8,091.6886
2030-09-28 7,938.9984 7,780.2184 8,097.7784
2030-09-29 7,944.1243 7,785.2418 8,103.0068
2030-09-30 7,944.0428 7,785.1619 8,102.9236
2030 October
2030-10-01 7,945.1138 7,786.2115 8,104.0161
2030-10-02 7,931.9704 7,773.3310 8,090.6098
2030-10-03 7,942.3285 7,783.4819 8,101.1751
2030-10-04 7,945.6887 7,786.7749 8,104.6025
2030-10-05 7,945.2899 7,786.3841 8,104.1957
2030-10-06 7,946.4065 7,787.4784 8,105.3346
2030-10-07 7,931.8483 7,773.2113 8,090.4853
2030-10-08 7,943.9818 7,785.1021 8,102.8614
2030-10-09 7,948.6153 7,789.6430 8,107.5876
2030-10-10 7,950.7144 7,791.7001 8,109.7287
2030-10-11 7,958.0487 7,798.8877 8,117.2097
2030-10-12 7,948.1102 7,789.1480 8,107.0725
2030-10-13 7,956.0132 7,796.8930 8,115.1335
2030-10-14 7,956.3318 7,797.2052 8,115.4584
2030-10-15 7,949.6554 7,790.6623 8,108.6485
2030-10-16 7,954.1287 7,795.0461 8,113.2113
2030-10-17 7,945.3612 7,786.4540 8,104.2684
2030-10-18 7,960.0737 7,800.8722 8,119.2752
2030-10-19 7,956.8373 7,797.7006 8,115.9741
2030-10-20 7,968.5119 7,809.1417 8,127.8821
2030-10-21 7,973.1395 7,813.6767 8,132.6023
2030-10-22 7,965.6343 7,806.3216 8,124.9470
2030-10-23 7,980.6285 7,821.0159 8,140.2410
2030-10-24 7,981.8181 7,822.1817 8,141.4544
2030-10-25 7,995.5944 7,835.6825 8,155.5063
2030-10-26 7,982.0830 7,822.4414 8,141.7247
2030-10-27 7,967.4595 7,808.1103 8,126.8087
2030-10-28 7,977.8105 7,818.2543 8,137.3667
2030-10-29 7,992.8275 7,832.9710 8,152.6841
2030-10-30 7,983.5560 7,823.8849 8,143.2271
2030-10-31 7,982.7116 7,823.0574 8,142.3659
2030 November
2030-11-01 7,968.0869 7,808.7252 8,127.4486
2030-11-02 7,978.4346 7,818.8659 8,138.0033