> Page 6: SAR/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 8,105.0658 7,942.9644 8,267.1671
2031-01-02 8,103.7991 7,941.7231 8,265.8751
2031-01-03 8,104.3432 7,942.2564 8,266.4301
2031-01-04 8,111.5706 7,949.3392 8,273.8020
2031-01-05 8,121.2484 7,958.8235 8,283.6734
2031-01-06 8,136.4481 7,973.7192 8,299.1771
2031-01-07 8,134.3983 7,971.7104 8,297.0863
2031-01-08 8,123.0205 7,960.5601 8,285.4810
2031-01-09 8,138.2236 7,975.4591 8,300.9880
2031-01-10 8,124.2719 7,961.7864 8,286.7573
2031-01-11 8,128.4706 7,965.9012 8,291.0400
2031-01-12 8,142.8417 7,979.9849 8,305.6986
2031-01-13 8,127.9764 7,965.4168 8,290.5359
2031-01-14 8,132.7619 7,970.1067 8,295.4171
2031-01-15 8,134.0343 7,971.3536 8,296.7149
2031-01-16 8,142.0663 7,979.2249 8,304.9076
2031-01-17 8,136.7598 7,974.0246 8,299.4950
2031-01-18 8,121.9055 7,959.4674 8,284.3436
2031-01-19 8,107.0783 7,944.9368 8,269.2199
2031-01-20 8,098.3497 7,936.3827 8,260.3167
2031-01-21 8,113.5066 7,951.2365 8,275.7767
2031-01-22 8,103.3586 7,941.2915 8,265.4258
2031-01-23 8,088.5653 7,926.7940 8,250.3366
2031-01-24 8,103.7038 7,941.6298 8,265.7779
2031-01-25 8,101.7262 7,939.6917 8,263.7607
2031-01-26 8,086.9359 7,925.1972 8,248.6746
2031-01-27 8,088.0272 7,926.2667 8,249.7878
2031-01-28 8,073.2619 7,911.7967 8,234.7271
2031-01-29 8,058.5235 7,897.3531 8,219.6940
2031-01-30 8,045.2644 7,884.3592 8,206.1697
2031-01-31 8,060.3219 7,899.1155 8,221.5284
2031 February
2031-02-01 8,072.1279 7,910.6853 8,233.5704
2031-02-02 8,078.9023 7,917.3243 8,240.4804
2031-02-03 8,068.3842 7,907.0165 8,229.7519
2031-02-04 8,071.7874 7,910.3517 8,233.2231
2031-02-05 8,076.8928 7,915.3549 8,238.4306
2031-02-06 8,074.0483 7,912.5673 8,235.5293
2031-02-07 8,071.8417 7,910.4049 8,233.2786
2031-02-08 8,074.0117 7,912.5314 8,235.4919
2031-02-09 8,080.9155 7,919.2972 8,242.5338
2031-02-10 8,086.5696 7,924.8382 8,248.3010
2031-02-11 8,080.8968 7,919.2788 8,242.5147
2031-02-12 8,066.1445 7,904.8216 8,227.4673
2031-02-13 8,081.2410 7,919.6162 8,242.8659
2031-02-14 8,084.3339 7,922.6473 8,246.0206
2031-02-15 8,087.4313 7,925.6827 8,249.1799
2031-02-16 8,077.5737 7,916.0222 8,239.1251
2031-02-17 8,073.9386 7,912.4599 8,235.4174
2031-02-18 8,089.0498 7,927.2688 8,250.8308
2031-02-19 8,089.3564 7,927.5692 8,251.1435
2031-02-20 8,084.8911 7,923.1933 8,246.5889
2031-02-21 8,078.9178 7,917.3394 8,240.4961
2031-02-22 8,064.1691 7,902.8857 8,225.4525
2031-02-23 8,064.6557 7,903.3626 8,225.9488
2031-02-24 8,079.7495 7,918.1545 8,241.3445
2031-02-25 8,094.8715 7,932.9741 8,256.7689
2031-02-26 8,080.0937 7,918.4918 8,241.6956
2031-02-27 8,087.8868 7,926.1291 8,249.6445
2031-02-28 8,079.1939 7,917.6100 8,240.7777
2031 March
2031-03-01 8,094.3148 7,932.4286 8,256.2011
2031-03-02 8,108.2021 7,946.0381 8,270.3662
2031-03-03 8,104.5894 7,942.4976 8,266.6812
2031-03-04 8,099.5919 7,937.6000 8,261.5837
2031-03-05 8,095.4945 7,933.5846 8,257.4043
2031-03-06 8,105.8207 7,943.7043 8,267.9371
2031-03-07 8,120.9809 7,958.5613 8,283.4006
2031-03-08 8,136.1801 7,973.4565 8,298.9038
2031-03-09 8,139.7801 7,976.9845 8,302.5757
2031-03-10 8,134.5397 7,971.8489 8,297.2305
2031-03-11 8,144.3321 7,981.4455 8,307.2188
2031-03-12 8,144.2408 7,981.3560 8,307.1256
2031-03-13 8,158.4743 7,995.3048 8,321.6438
2031-03-14 8,147.8336 7,984.8769 8,310.7902
2031-03-15 8,160.5371 7,997.3263 8,323.7478
2031-03-16 8,165.6932 8,002.3793 8,329.0070
2031-03-17 8,177.6267 8,014.0742 8,341.1792
2031-03-18 8,180.2170 8,016.6127 8,343.8213
2031-03-19 8,175.3272 8,011.8207 8,338.8338
2031-03-20 8,160.4025 7,997.1945 8,323.6106
2031-03-21 8,145.5051 7,982.5950 8,308.4152
2031-03-22 8,151.8740 7,988.8366 8,314.9115
2031-03-23 8,146.6917 7,983.7579 8,309.6255
2031-03-24 8,131.8193 7,969.1829 8,294.4557
2031-03-25 8,147.0388 7,984.0980 8,309.9796
2031-03-26 8,142.5655 7,979.7142 8,305.4168
2031-03-27 8,157.5558 7,994.4047 8,320.7069
2031-03-28 8,157.6168 7,994.4644 8,320.7691
2031-03-29 8,157.5601 7,994.4089 8,320.7113
2031-03-30 8,157.5318 7,994.3812 8,320.6825
2031-03-31 8,157.6647 7,994.5114 8,320.8180
2031 April
2031-04-01 8,157.3663 7,994.2190 8,320.5136
2031-04-02 8,172.6336 8,009.1809 8,336.0863
2031-04-03 8,187.9295 8,024.1709 8,351.6881
2031-04-04 8,194.6217 8,030.7293 8,358.5142
2031-04-05 8,193.4064 8,029.5382 8,357.2745
2031-04-06 8,194.0736 8,030.1921 8,357.9551
2031-04-07 8,209.4096 8,045.2214 8,373.5978
2031-04-08 8,223.7669 8,059.2915 8,388.2422
2031-04-09 8,234.0980 8,069.4160 8,398.7799
2031-04-10 8,222.2269 8,057.7824 8,386.6714
2031-04-11 8,219.7126 8,055.3183 8,384.1068
2031-04-12 8,227.6110 8,063.0588 8,392.1632
2031-04-13 8,227.5341 8,062.9834 8,392.0848
2031-04-14 8,239.1941 8,074.4102 8,403.9780
2031-04-15 8,243.8466 8,078.9697 8,408.7236
2031-04-16 8,235.5982 8,070.8862 8,400.3102
2031-04-17 8,239.9357 8,075.1370 8,404.7345
2031-04-18 8,225.6828 8,061.1692 8,390.1965
2031-04-19 8,224.6305 8,060.1379 8,389.1231
2031-04-20 8,228.0043 8,063.4442 8,392.5643
2031-04-21 8,238.6183 8,073.8459 8,403.3906
2031-04-22 8,243.9589 8,079.0797 8,408.8380
2031-04-23 8,245.3074 8,080.4012 8,410.2135
2031-04-24 8,252.8990 8,087.8410 8,417.9570
2031-04-25 8,260.8082 8,095.5920 8,426.0243
2031-04-26 8,272.2740 8,106.8285 8,437.7195
2031-04-27 8,275.9179 8,110.3995 8,441.4362
2031-04-28 8,268.9654 8,103.5861 8,434.3447
2031-04-29 8,260.0077 8,094.8075 8,425.2078
2031-04-30 8,270.2822 8,104.8765 8,435.6878
2031 May
2031-05-01 8,275.0386 8,109.5378 8,440.5394
2031-05-02 8,274.7332 8,109.2385 8,440.2278
2031-05-03 8,274.2189 8,108.7346 8,439.7033
2031-05-04 8,268.3389 8,102.9721 8,433.7057
2031-05-05 8,283.8139 8,118.1376 8,449.4902
2031-05-06 8,299.3179 8,133.3315 8,465.3042
2031-05-07 8,284.1668 8,118.4835 8,449.8501
2031-05-08 8,279.8875 8,114.2898 8,445.4853
2031-05-09 8,292.7471 8,126.8921 8,458.6020
2031-05-10 8,288.1086 8,122.3464 8,453.8707
2031-05-11 8,284.0585 8,118.3773 8,449.7396
2031-05-12 8,298.7229 8,132.7484 8,464.6973
2031-05-13 8,296.0381 8,130.1173 8,461.9589
2031-05-14 8,311.5649 8,145.3336 8,477.7962
2031-05-15 8,327.1208 8,160.5784 8,493.6633
2031-05-16 8,342.7059 8,175.8517 8,509.5600
2031-05-17 8,342.4654 8,175.6161 8,509.3147
2031-05-18 8,345.9461 8,179.0272 8,512.8650
2031-05-19 8,361.3064 8,194.0803 8,528.5325
2031-05-20 8,356.5890 8,189.4572 8,523.7208
2031-05-21 8,344.8270 8,177.9305 8,511.7236
2031-05-22 8,329.5929 8,163.0010 8,496.1848
2031-05-23 8,323.1034 8,156.6414 8,489.5655
2031-05-24 8,322.6435 8,156.1906 8,489.0964
2031-05-25 8,322.9057 8,156.4476 8,489.3638
2031-05-26 8,322.5524 8,156.1014 8,489.0035
2031-05-27 8,338.1289 8,171.3663 8,504.8915
2031-05-28 8,331.9549 8,165.3158 8,498.5940
2031-05-29 8,331.0515 8,164.4305 8,497.6725
2031-05-30 8,341.2281 8,174.4035 8,508.0526
2031-05-31 8,349.5026 8,182.5125 8,516.4926
2031 June
2031-06-01 8,354.5311 8,187.4405 8,521.6218
2031-06-02 8,348.5790 8,181.6074 8,515.5506
2031-06-03 8,358.5839 8,191.4122 8,525.7556
2031-06-04 8,357.8352 8,190.6785 8,524.9919
2031-06-05 8,356.0527 8,188.9316 8,523.1737
2031-06-06 8,351.3191 8,184.2928 8,518.3455
2031-06-07 8,347.9229 8,180.9644 8,514.8814
2031-06-08 8,358.3247 8,191.1582 8,525.4912
2031-06-09 8,361.0905 8,193.8687 8,528.3123
2031-06-10 8,362.6048 8,195.3527 8,529.8569
2031-06-11 8,364.3473 8,197.0604 8,531.6343
2031-06-12 8,353.2768 8,186.2113 8,520.3423
2031-06-13 8,356.1285 8,189.0060 8,523.2511
2031-06-14 8,356.7077 8,189.5735 8,523.8419
2031-06-15 8,357.0744 8,189.9330 8,524.2159
2031-06-16 8,356.9584 8,189.8193 8,524.0976
2031-06-17 8,353.0571 8,185.9960 8,520.1183
2031-06-18 8,351.3198 8,184.2934 8,518.3462
2031-06-19 8,344.4140 8,177.5257 8,511.3023
2031-06-20 8,346.4192 8,179.4908 8,513.3475
2031-06-21 8,347.7625 8,180.8073 8,514.7178
2031-06-22 8,341.0633 8,174.2420 8,507.8846
2031-06-23 8,347.1367 8,180.1940 8,514.0795
2031-06-24 8,352.9114 8,185.8532 8,519.9697
2031-06-25 8,351.5648 8,184.5335 8,518.5960
2031-06-26 8,350.3567 8,183.3495 8,517.3638
2031-06-27 8,346.1307 8,179.2081 8,513.0533
2031-06-28 8,345.8040 8,178.8880 8,512.7201
2031-06-29 8,353.2741 8,186.2086 8,520.3396
2031-06-30 8,355.6915 8,188.5777 8,522.8054
2031 July
2031-07-01 8,355.4618 8,188.3526 8,522.5711
2031-07-02 8,371.0999 8,203.6779 8,538.5219
2031-07-03 8,355.8178 8,188.7014 8,522.9341
2031-07-04 8,354.9326 8,187.8339 8,522.0312
2031-07-05 8,359.1227 8,191.9402 8,526.3051
2031-07-06 8,356.5248 8,189.3943 8,523.6553
2031-07-07 8,352.2365 8,185.1918 8,519.2812
2031-07-08 8,353.7707 8,186.6953 8,520.8461
2031-07-09 8,354.2055 8,187.1214 8,521.2896
2031-07-10 8,354.6938 8,187.5999 8,521.7877
2031-07-11 8,339.4417 8,172.6528 8,506.2305
2031-07-12 8,350.5538 8,183.5427 8,517.5649
2031-07-13 8,350.3514 8,183.3443 8,517.3584
2031-07-14 8,350.8904 8,183.8726 8,517.9082
2031-07-15 8,352.6336 8,185.5810 8,519.6863
2031-07-16 8,340.3419 8,173.5350 8,507.1487
2031-07-17 8,332.7050 8,166.0509 8,499.3591
2031-07-18 8,337.6537 8,170.9006 8,504.4067
2031-07-19 8,322.4326 8,155.9840 8,488.8813
2031-07-20 8,320.6822 8,154.2686 8,487.0959
2031-07-21 8,308.4371 8,142.2683 8,474.6058
2031-07-22 8,323.9871 8,157.5074 8,490.4668
2031-07-23 8,330.6164 8,164.0041 8,497.2287
2031-07-24 8,331.8329 8,165.1962 8,498.4695
2031-07-25 8,316.6225 8,150.2900 8,482.9549
2031-07-26 8,323.6377 8,157.1649 8,490.1104
2031-07-27 8,313.5818 8,147.3102 8,479.8535
2031-07-28 8,313.5974 8,147.3254 8,479.8693
2031-07-29 8,299.6429 8,133.6500 8,465.6357
2031-07-30 8,291.4210 8,125.5926 8,457.2494
2031-07-31 8,285.0401 8,119.3393 8,450.7409
2031 August
2031-08-01 8,269.9151 8,104.5168 8,435.3134
2031-08-02 8,285.3931 8,119.6852 8,451.1009
2031-08-03 8,295.3500 8,129.4430 8,461.2570
2031-08-04 8,291.0898 8,125.2680 8,456.9116
2031-08-05 8,275.9538 8,110.4347 8,441.4729
2031-08-06 8,285.5952 8,119.8832 8,451.3071
2031-08-07 8,282.8281 8,117.1715 8,448.4846
2031-08-08 8,267.7071 8,102.3530 8,433.0613
2031-08-09 8,273.4782 8,108.0087 8,438.9478
2031-08-10 8,278.4420 8,112.8732 8,444.0108
2031-08-11 8,263.3291 8,098.0625 8,428.5956
2031-08-12 8,248.5479 8,083.5769 8,413.5188
2031-08-13 8,254.1064 8,089.0242 8,419.1885
2031-08-14 8,263.6378 8,098.3650 8,428.9105
2031-08-15 8,256.5158 8,091.3855 8,421.6461
2031-08-16 8,241.4429 8,076.6141 8,406.2718
2031-08-17 8,228.2965 8,063.7306 8,392.8625
2031-08-18 8,239.3083 8,074.5221 8,404.0944
2031-08-19 8,244.5249 8,079.6344 8,409.4154
2031-08-20 8,241.2230 8,076.3986 8,406.0475
2031-08-21 8,240.7943 8,075.9784 8,405.6101
2031-08-22 8,240.9262 8,076.1077 8,405.7447
2031-08-23 8,236.2503 8,071.5253 8,400.9753
2031-08-24 8,221.2144 8,056.7901 8,385.6387
2031-08-25 8,206.2059 8,042.0818 8,370.3301
2031-08-26 8,221.5646 8,057.1334 8,385.9959
2031-08-27 8,216.7719 8,052.4365 8,381.1074
2031-08-28 8,201.7716 8,037.7362 8,365.8070
2031-08-29 8,186.7986 8,023.0627 8,350.5346
2031-08-30 8,202.1210 8,038.0786 8,366.1634
2031-08-31 8,202.1210 8,038.0786 8,366.1634
2031 September
2031-09-01 8,187.1474 8,023.4045 8,350.8904
2031-09-02 8,202.4704 8,038.4210 8,366.5199
2031-09-03 8,217.8222 8,053.4657 8,382.1786
2031-09-04 8,219.2526 8,054.8676 8,383.6377
2031-09-05 8,219.3533 8,054.9662 8,383.7404
2031-09-06 8,234.7366 8,070.0419 8,399.4313
2031-09-07 8,232.5622 8,067.9110 8,397.2134
2031-09-08 8,238.4811 8,073.7114 8,403.2507
2031-09-09 8,228.7961 8,064.2202 8,393.3720
2031-09-10 8,225.4867 8,060.9770 8,389.9964
2031-09-11 8,226.1810 8,061.6574 8,390.7047
2031-09-12 8,224.9984 8,060.4984 8,389.4984
2031-09-13 8,240.3923 8,075.5844 8,405.2001
2031-09-14 8,225.3488 8,060.8418 8,389.8558
2031-09-15 8,225.3488 8,060.8418 8,389.8558
2031-09-16 8,240.7433 8,075.9285 8,405.5582
2031-09-17 8,256.1667 8,091.0433 8,421.2900
2031-09-18 8,241.0944 8,076.2725 8,405.9163
2031-09-19 8,236.0298 8,071.3092 8,400.7504
2031-09-20 8,251.4443 8,086.4154 8,416.4732
2031-09-21 8,258.3557 8,093.1886 8,423.5228
2031-09-22 8,252.2220 8,087.1775 8,417.2664
2031-09-23 8,267.6668 8,102.3135 8,433.0201
2031-09-24 8,254.4887 8,089.3989 8,419.5784
2031-09-25 8,261.1616 8,095.9383 8,426.3848
2031-09-26 8,246.0802 8,081.1586 8,411.0018
2031-09-27 8,246.2127 8,081.2885 8,411.1370
2031-09-28 8,234.8269 8,070.1304 8,399.5235
2031-09-29 8,222.9459 8,058.4870 8,387.4049
2031-09-30 8,207.9343 8,043.7756 8,372.0930
2031 October
2031-10-01 8,217.2318 8,052.8871 8,381.5764
2031-10-02 8,217.4435 8,053.0946 8,381.7923
2031-10-03 8,217.5589 8,053.2077 8,381.9101
2031-10-04 8,232.9389 8,068.2801 8,397.5977
2031-10-05 8,217.9090 8,053.5508 8,382.2672
2031-10-06 8,233.2896 8,068.6238 8,397.9554
2031-10-07 8,248.6990 8,083.7250 8,413.6730
2031-10-08 8,264.1373 8,098.8545 8,429.4200
2031-10-09 8,279.6044 8,114.0123 8,445.1965
2031-10-10 8,264.4893 8,099.1995 8,429.7791
2031-10-11 8,254.7066 8,089.6125 8,419.8008
2031-10-12 8,245.0114 8,080.1112 8,409.9117
2031-10-13 8,241.1446 8,076.3217 8,405.9675
2031-10-14 8,256.5687 8,091.4373 8,421.7001
2031-10-15 8,256.6376 8,091.5049 8,421.7704
2031-10-16 8,255.9523 8,090.8333 8,421.0714
2031-10-17 8,259.6839 8,094.4903 8,424.8776
2031-10-18 8,252.6971 8,087.6431 8,417.7510
2031-10-19 8,247.7025 8,082.7484 8,412.6565
2031-10-20 8,261.9953 8,096.7554 8,427.2352
2031-10-21 8,261.9604 8,096.7212 8,427.1996
2031-10-22 8,265.1594 8,099.8562 8,430.4626
2031-10-23 8,263.7635 8,098.4882 8,429.0387
2031-10-24 8,257.4420 8,092.2932 8,422.5909
2031-10-25 8,260.7635 8,095.5482 8,425.9788
2031-10-26 8,276.2243 8,110.6998 8,441.7488
2031-10-27 8,261.1154 8,095.8931 8,426.3377
2031-10-28 8,246.0341 8,081.1134 8,410.9548
2031-10-29 8,261.4674 8,096.2380 8,426.6967
2031-10-30 8,254.1413 8,089.0584 8,419.2241
2031-10-31 8,253.6461 8,088.5731 8,418.7190
2031 November
2031-11-01 8,250.8791 8,085.8616 8,415.8967
2031-11-02 8,247.1942 8,082.2503 8,412.1380