> Page 2: SBD/INR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 11.2297 11.0051 11.4542
2027-01-02 11.2579 11.0327 11.4830
2027-01-03 11.2306 11.0060 11.4553
2027-01-04 11.2306 11.0060 11.4553
2027-01-05 11.2200 10.9956 11.4444
2027-01-06 11.2424 11.0175 11.4672
2027-01-07 11.2707 11.0452 11.4961
2027-01-08 11.2523 11.0273 11.4774
2027-01-09 11.2291 11.0045 11.4537
2027-01-10 11.2573 11.0322 11.4825
2027-01-11 11.2573 11.0322 11.4825
2027-01-12 11.2398 11.0150 11.4646
2027-01-13 11.2453 11.0204 11.4702
2027-01-14 11.2736 11.0481 11.4990
2027-01-15 11.2797 11.0541 11.5053
2027-01-16 11.2779 11.0524 11.5035
2027-01-17 11.2684 11.0431 11.4938
2027-01-18 11.2684 11.0431 11.4938
2027-01-19 11.2594 11.0342 11.4846
2027-01-20 11.2322 11.0075 11.4568
2027-01-21 11.2315 11.0069 11.4561
2027-01-22 11.2283 11.0038 11.4529
2027-01-23 11.2566 11.0314 11.4817
2027-01-24 11.2715 11.0461 11.4969
2027-01-25 11.2715 11.0461 11.4969
2027-01-26 11.2687 11.0433 11.4940
2027-01-27 11.2414 11.0166 11.4662
2027-01-28 11.2697 11.0443 11.4951
2027-01-29 11.2980 11.0720 11.5239
2027-01-30 11.3264 11.0999 11.5529
2027-01-31 11.3153 11.0890 11.5416
2027 February
2027-02-01 11.3183 11.0919 11.5446
2027-02-02 11.3377 11.1110 11.5645
2027-02-03 11.3103 11.0841 11.5365
2027-02-04 11.2829 11.0573 11.5086
2027-02-05 11.2738 11.0483 11.4992
2027-02-06 11.2465 11.0215 11.4714
2027-02-07 11.2453 11.0204 11.4702
2027-02-08 11.2452 11.0203 11.4701
2027-02-09 11.2411 11.0163 11.4660
2027-02-10 11.2694 11.0440 11.4948
2027-02-11 11.2701 11.0447 11.4955
2027-02-12 11.2760 11.0504 11.5015
2027-02-13 11.2487 11.0237 11.4736
2027-02-14 11.2586 11.0334 11.4838
2027-02-15 11.2869 11.0612 11.5126
2027-02-16 11.2676 11.0422 11.4929
2027-02-17 11.2832 11.0575 11.5089
2027-02-18 11.2961 11.0702 11.5221
2027-02-19 11.3072 11.0811 11.5334
2027-02-20 11.3037 11.0776 11.5297
2027-02-21 11.2909 11.0650 11.5167
2027-02-22 11.3193 11.0929 11.5456
2027-02-23 11.3199 11.0935 11.5463
2027-02-24 11.3278 11.1013 11.5544
2027-02-25 11.3246 11.0981 11.5511
2027-02-26 11.3531 11.1260 11.5802
2027-02-27 11.3593 11.1321 11.5865
2027-02-28 11.3591 11.1319 11.5862
2027 March
2027-03-01 11.3760 11.1485 11.6035
2027-03-02 11.3898 11.1620 11.6176
2027-03-03 11.4108 11.1826 11.6390
2027-03-04 11.3952 11.1673 11.6231
2027-03-05 11.4208 11.1924 11.6492
2027-03-06 11.4246 11.1961 11.6531
2027-03-07 11.4251 11.1966 11.6536
2027-03-08 11.4158 11.1875 11.6441
2027-03-09 11.4445 11.2156 11.6734
2027-03-10 11.4733 11.2438 11.7027
2027-03-11 11.5021 11.2721 11.7321
2027-03-12 11.4754 11.2459 11.7049
2027-03-13 11.4476 11.2187 11.6766
2027-03-14 11.4374 11.2087 11.6662
2027-03-15 11.4586 11.2294 11.6877
2027-03-16 11.4874 11.2576 11.7171
2027-03-17 11.4625 11.2333 11.6918
2027-03-18 11.4913 11.2615 11.7212
2027-03-19 11.4834 11.2538 11.7131
2027-03-20 11.4964 11.2665 11.7264
2027-03-21 11.4960 11.2661 11.7259
2027-03-22 11.4682 11.2388 11.6975
2027-03-23 11.4715 11.2421 11.7009
2027-03-24 11.4698 11.2404 11.6992
2027-03-25 11.4538 11.2247 11.6829
2027-03-26 11.4741 11.2446 11.7036
2027-03-27 11.4625 11.2332 11.6917
2027-03-28 11.4625 11.2332 11.6917
2027-03-29 11.4526 11.2235 11.6816
2027-03-30 11.4281 11.1995 11.6567
2027-03-31 11.4107 11.1825 11.6389
2027 April
2027-04-01 11.3992 11.1712 11.6271
2027-04-02 11.4278 11.1993 11.6564
2027-04-03 11.4201 11.1917 11.6486
2027-04-04 11.4201 11.1917 11.6486
2027-04-05 11.4324 11.2037 11.6610
2027-04-06 11.4611 11.2319 11.6904
2027-04-07 11.4516 11.2226 11.6807
2027-04-08 11.4511 11.2220 11.6801
2027-04-09 11.4676 11.2382 11.6970
2027-04-10 11.4964 11.2665 11.7264
2027-04-11 11.4974 11.2674 11.7273
2027-04-12 11.5023 11.2723 11.7324
2027-04-13 11.4844 11.2548 11.7141
2027-04-14 11.4566 11.2275 11.6858
2027-04-15 11.4642 11.2349 11.6935
2027-04-16 11.4814 11.2517 11.7110
2027-04-17 11.4867 11.2569 11.7164
2027-04-18 11.4865 11.2568 11.7163
2027-04-19 11.4758 11.2463 11.7053
2027-04-20 11.4550 11.2259 11.6841
2027-04-21 11.4825 11.2528 11.7121
2027-04-22 11.4812 11.2515 11.7108
2027-04-23 11.5068 11.2767 11.7370
2027-04-24 11.5221 11.2917 11.7526
2027-04-25 11.5222 11.2917 11.7526
2027-04-26 11.5203 11.2898 11.7507
2027-04-27 11.4924 11.2625 11.7222
2027-04-28 11.4646 11.2353 11.6938
2027-04-29 11.4916 11.2618 11.7215
2027-04-30 11.5205 11.2901 11.7509
2027 May
2027-05-01 11.5004 11.2704 11.7304
2027-05-02 11.5004 11.2704 11.7304
2027-05-03 11.5134 11.2831 11.7437
2027-05-04 11.5106 11.2804 11.7409
2027-05-05 11.5260 11.2955 11.7565
2027-05-06 11.5317 11.3011 11.7623
2027-05-07 11.5425 11.3116 11.7733
2027-05-08 11.5277 11.2972 11.7583
2027-05-09 11.5277 11.2972 11.7583
2027-05-10 11.5359 11.3052 11.7666
2027-05-11 11.5352 11.3045 11.7659
2027-05-12 11.5584 11.3272 11.7896
2027-05-13 11.5304 11.2998 11.7610
2027-05-14 11.5594 11.3282 11.7906
2027-05-15 11.5467 11.3158 11.7776
2027-05-16 11.5467 11.3158 11.7776
2027-05-17 11.5472 11.3163 11.7782
2027-05-18 11.5486 11.3176 11.7796
2027-05-19 11.5516 11.3206 11.7826
2027-05-20 11.5236 11.2932 11.7541
2027-05-21 11.5264 11.2959 11.7570
2027-05-22 11.5554 11.3243 11.7865
2027-05-23 11.5546 11.3235 11.7857
2027-05-24 11.5519 11.3209 11.7829
2027-05-25 11.5574 11.3262 11.7885
2027-05-26 11.5294 11.2988 11.7600
2027-05-27 11.5015 11.2715 11.7315
2027-05-28 11.5030 11.2729 11.7331
2027-05-29 11.5267 11.2962 11.7573
2027-05-30 11.5267 11.2962 11.7573
2027-05-31 11.5079 11.2778 11.7381
2027 June
2027-06-01 11.5228 11.2924 11.7533
2027-06-02 11.5141 11.2838 11.7444
2027-06-03 11.5168 11.2865 11.7472
2027-06-04 11.5099 11.2797 11.7401
2027-06-05 11.5188 11.2884 11.7491
2027-06-06 11.5188 11.2884 11.7491
2027-06-07 11.5335 11.3029 11.7642
2027-06-08 11.5625 11.3313 11.7938
2027-06-09 11.5673 11.3359 11.7986
2027-06-10 11.5726 11.3411 11.8040
2027-06-11 11.5861 11.3543 11.8178
2027-06-12 11.6100 11.3778 11.8422
2027-06-13 11.6097 11.3775 11.8419
2027-06-14 11.6103 11.3781 11.8425
2027-06-15 11.6103 11.3781 11.8425
2027-06-16 11.6196 11.3872 11.8520
2027-06-17 11.6330 11.4004 11.8657
2027-06-18 11.6408 11.4080 11.8736
2027-06-19 11.6127 11.3804 11.8449
2027-06-20 11.6419 11.4090 11.8747
2027-06-21 11.6332 11.4005 11.8658
2027-06-22 11.6051 11.3730 11.8372
2027-06-23 11.6284 11.3958 11.8610
2027-06-24 11.6576 11.4245 11.8908
2027-06-25 11.6294 11.3968 11.8620
2027-06-26 11.6294 11.3968 11.8620
2027-06-27 11.6207 11.3883 11.8532
2027-06-28 11.5926 11.3608 11.8245
2027-06-29 11.6042 11.3721 11.8363
2027-06-30 11.6042 11.3721 11.8363
2027 July
2027-07-01 11.6334 11.4007 11.8661
2027-07-02 11.6052 11.3731 11.8373
2027-07-03 11.6312 11.3985 11.8638
2027-07-04 11.6604 11.4272 11.8936
2027-07-05 11.6710 11.4376 11.9044
2027-07-06 11.6622 11.4290 11.8955
2027-07-07 11.6605 11.4273 11.8937
2027-07-08 11.6323 11.3997 11.8649
2027-07-09 11.6615 11.4283 11.8948
2027-07-10 11.6909 11.4570 11.9247
2027-07-11 11.6626 11.4293 11.8958
2027-07-12 11.6619 11.4287 11.8951
2027-07-13 11.6502 11.4172 11.8832
2027-07-14 11.6519 11.4189 11.8850
2027-07-15 11.6323 11.3997 11.8650
2027-07-16 11.6616 11.4283 11.8948
2027-07-17 11.6909 11.4571 11.9247
2027-07-18 11.6902 11.4564 11.9240
2027-07-19 11.7196 11.4852 11.9540
2027-07-20 11.7491 11.5141 11.9840
2027-07-21 11.7728 11.5373 12.0082
2027-07-22 11.7446 11.5097 11.9795
2027-07-23 11.7162 11.4818 11.9505
2027-07-24 11.7186 11.4842 11.9530
2027-07-25 11.7276 11.4930 11.9621
2027-07-26 11.7328 11.4982 11.9675
2027-07-27 11.7175 11.4831 11.9518
2027-07-28 11.7111 11.4768 11.9453
2027-07-29 11.7310 11.4964 11.9656
2027-07-30 11.7026 11.4685 11.9367
2027-07-31 11.7068 11.4727 11.9410
2027 August
2027-08-01 11.7363 11.5015 11.9710
2027-08-02 11.7392 11.5044 11.9740
2027-08-03 11.7108 11.4766 11.9450
2027-08-04 11.7402 11.5054 11.9750
2027-08-05 11.7118 11.4776 11.9460
2027-08-06 11.7336 11.4989 11.9683
2027-08-07 11.7631 11.5278 11.9983
2027-08-08 11.7346 11.4999 11.9693
2027-08-09 11.7641 11.5288 11.9994
2027-08-10 11.7356 11.5009 11.9704
2027-08-11 11.7652 11.5298 12.0005
2027-08-12 11.7503 11.5153 11.9853
2027-08-13 11.7219 11.4875 11.9563
2027-08-14 11.7514 11.5163 11.9864
2027-08-15 11.7566 11.5215 11.9917
2027-08-16 11.7510 11.5160 11.9861
2027-08-17 11.7629 11.5277 11.9982
2027-08-18 11.7345 11.4998 11.9691
2027-08-19 11.7640 11.5287 11.9992
2027-08-20 11.7355 11.5008 11.9702
2027-08-21 11.7650 11.5297 12.0003
2027-08-22 11.7365 11.5018 11.9712
2027-08-23 11.7660 11.5307 12.0013
2027-08-24 11.7956 11.5597 12.0315
2027-08-25 11.7695 11.5341 12.0049
2027-08-26 11.7410 11.5062 11.9759
2027-08-27 11.7509 11.5159 11.9859
2027-08-28 11.7225 11.4880 11.9569
2027-08-29 11.7232 11.4887 11.9577
2027-08-30 11.7232 11.4887 11.9576
2027-08-31 11.6984 11.4644 11.9324
2027 September
2027-09-01 11.6841 11.4505 11.9178
2027-09-02 11.7105 11.4763 11.9447
2027-09-03 11.6822 11.4485 11.9158
2027-09-04 11.6763 11.4428 11.9099
2027-09-05 11.6628 11.4295 11.8960
2027-09-06 11.6921 11.4583 11.9259
2027-09-07 11.6638 11.4305 11.8971
2027-09-08 11.6888 11.4550 11.9226
2027-09-09 11.6605 11.4273 11.8937
2027-09-10 11.6898 11.4560 11.9236
2027-09-11 11.6615 11.4283 11.8948
2027-09-12 11.6797 11.4461 11.9133
2027-09-13 11.6845 11.4508 11.9182
2027-09-14 11.7139 11.4796 11.9482
2027-09-15 11.7433 11.5085 11.9782
2027-09-16 11.7149 11.4806 11.9492
2027-09-17 11.6866 11.4528 11.9203
2027-09-18 11.6812 11.4476 11.9149
2027-09-19 11.6530 11.4199 11.8860
2027-09-20 11.6823 11.4486 11.9159
2027-09-21 11.6540 11.4209 11.8871
2027-09-22 11.6514 11.4184 11.8844
2027-09-23 11.6675 11.4342 11.9009
2027-09-24 11.6968 11.4629 11.9308
2027-09-25 11.6685 11.4352 11.9019
2027-09-26 11.6723 11.4388 11.9057
2027-09-27 11.6723 11.4388 11.9057
2027-09-28 11.6700 11.4366 11.9034
2027-09-29 11.6418 11.4089 11.8746
2027-09-30 11.6366 11.4039 11.8694
2027 October
2027-10-01 11.6085 11.3763 11.8406
2027-10-02 11.5804 11.3488 11.8120
2027-10-03 11.6095 11.3773 11.8417
2027-10-04 11.6095 11.3773 11.8417
2027-10-05 11.5814 11.3498 11.8130
2027-10-06 11.5717 11.3403 11.8032
2027-10-07 11.6008 11.3688 11.8328
2027-10-08 11.6188 11.3864 11.8512
2027-10-09 11.6480 11.4150 11.8810
2027-10-10 11.6198 11.3874 11.8522
2027-10-11 11.6185 11.3861 11.8509
2027-10-12 11.5904 11.3586 11.8222
2027-10-13 11.5988 11.3668 11.8307
2027-10-14 11.6279 11.3954 11.8605
2027-10-15 11.6571 11.4240 11.8903
2027-10-16 11.6321 11.3995 11.8648
2027-10-17 11.6614 11.4281 11.8946
2027-10-18 11.6614 11.4281 11.8946
2027-10-19 11.6618 11.4285 11.8950
2027-10-20 11.6405 11.4077 11.8733
2027-10-21 11.6671 11.4338 11.9005
2027-10-22 11.6553 11.4222 11.8885
2027-10-23 11.6847 11.4510 11.9183
2027-10-24 11.6564 11.4232 11.8895
2027-10-25 11.6564 11.4232 11.8895
2027-10-26 11.6453 11.4124 11.8782
2027-10-27 11.6686 11.4352 11.9019
2027-10-28 11.6979 11.4639 11.9319
2027-10-29 11.6789 11.4453 11.9125
2027-10-30 11.6548 11.4217 11.8878
2027-10-31 11.6841 11.4504 11.9177
2027 November
2027-11-01 11.6841 11.4504 11.9177
2027-11-02 11.6658 11.4325 11.8991
2027-11-03 11.6716 11.4381 11.9050