> Page 5: SBD/INR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 13.0937 12.8318 13.3556
2030-01-02 13.1266 12.8641 13.3892
2030-01-03 13.0949 12.8330 13.3567
2030-01-04 13.1192 12.8568 13.3816
2030-01-05 13.1522 12.8891 13.4152
2030-01-06 13.1204 12.8579 13.3828
2030-01-07 13.1533 12.8903 13.4164
2030-01-08 13.1215 12.8591 13.3839
2030-01-09 13.1545 12.8914 13.4176
2030-01-10 13.1379 12.8752 13.4007
2030-01-11 13.1061 12.8440 13.3683
2030-01-12 13.1391 12.8763 13.4019
2030-01-13 13.1449 12.8820 13.4078
2030-01-14 13.1387 12.8759 13.4015
2030-01-15 13.1520 12.8890 13.4150
2030-01-16 13.1202 12.8578 13.3826
2030-01-17 13.1532 12.8901 13.4162
2030-01-18 13.1213 12.8589 13.3837
2030-01-19 13.1543 12.8912 13.4174
2030-01-20 13.1225 12.8600 13.3849
2030-01-21 13.1555 12.8924 13.4186
2030-01-22 13.1885 12.9248 13.4523
2030-01-23 13.1594 12.8962 13.4226
2030-01-24 13.1275 12.8650 13.3901
2030-01-25 13.1386 12.8758 13.4014
2030-01-26 13.1068 12.8447 13.3689
2030-01-27 13.1076 12.8454 13.3697
2030-01-28 13.1075 12.8454 13.3697
2030-01-29 13.0798 12.8183 13.3414
2030-01-30 13.0639 12.8026 13.3252
2030-01-31 13.0934 12.8315 13.3553
2030 February
2030-02-01 13.0617 12.8005 13.3229
2030-02-02 13.0552 12.7941 13.3163
2030-02-03 13.0400 12.7792 13.3008
2030-02-04 13.0728 12.8114 13.3343
2030-02-05 13.0412 12.7803 13.3020
2030-02-06 13.0691 12.8077 13.3305
2030-02-07 13.0375 12.7767 13.2982
2030-02-08 13.0703 12.8089 13.3317
2030-02-09 13.0386 12.7779 13.2994
2030-02-10 13.0589 12.7978 13.3201
2030-02-11 13.0643 12.8031 13.3256
2030-02-12 13.0972 12.8352 13.3591
2030-02-13 13.1301 12.8675 13.3927
2030-02-14 13.0983 12.8364 13.3603
2030-02-15 13.0666 12.8053 13.3280
2030-02-16 13.0607 12.7995 13.3219
2030-02-17 13.0291 12.7685 13.2897
2030-02-18 13.0618 12.8006 13.3231
2030-02-19 13.0302 12.7696 13.2908
2030-02-20 13.0273 12.7668 13.2879
2030-02-21 13.0453 12.7844 13.3062
2030-02-22 13.0781 12.8166 13.3397
2030-02-23 13.0465 12.7855 13.3074
2030-02-24 13.0507 12.7896 13.3117
2030-02-25 13.0507 12.7896 13.3117
2030-02-26 13.0481 12.7871 13.3091
2030-02-27 13.0165 12.7562 13.2769
2030-02-28 13.0108 12.7506 13.2710
2030 March
2030-03-01 12.9793 12.7197 13.2389
2030-03-02 12.9479 12.6889 13.2069
2030-03-03 12.9804 12.7208 13.2401
2030-03-04 12.9804 12.7208 13.2401
2030-03-05 12.9490 12.6900 13.2080
2030-03-06 12.9382 12.6795 13.1970
2030-03-07 12.9707 12.7113 13.2302
2030-03-08 12.9908 12.7310 13.2507
2030-03-09 13.0235 12.7630 13.2840
2030-03-10 12.9920 12.7321 13.2518
2030-03-11 12.9905 12.7307 13.2503
2030-03-12 12.9591 12.6999 13.2183
2030-03-13 12.9684 12.7091 13.2278
2030-03-14 13.0010 12.7410 13.2611
2030-03-15 13.0337 12.7731 13.2944
2030-03-16 13.0058 12.7457 13.2659
2030-03-17 13.0385 12.7777 13.2992
2030-03-18 13.0385 12.7777 13.2992
2030-03-19 13.0389 12.7781 13.2997
2030-03-20 13.0151 12.7548 13.2754
2030-03-21 13.0449 12.7840 13.3058
2030-03-22 13.0317 12.7711 13.2924
2030-03-23 13.0645 12.8032 13.3258
2030-03-24 13.0329 12.7722 13.2935
2030-03-25 13.0329 12.7722 13.2935
2030-03-26 13.0205 12.7601 13.2809
2030-03-27 13.0465 12.7856 13.3074
2030-03-28 13.0793 12.8177 13.3409
2030-03-29 13.0580 12.7969 13.3192
2030-03-30 13.0311 12.7704 13.2917
2030-03-31 13.0638 12.8025 13.3251
2030 April
2030-04-01 13.0638 12.8025 13.3251
2030-04-02 13.0434 12.7826 13.3043
2030-04-03 13.0499 12.7889 13.3109
2030-04-04 13.0827 12.8210 13.3443
2030-04-05 13.0898 12.8280 13.3516
2030-04-06 13.0877 12.8260 13.3495
2030-04-07 13.0767 12.8152 13.3383
2030-04-08 13.0767 12.8152 13.3383
2030-04-09 13.0663 12.8049 13.3276
2030-04-10 13.0346 12.7739 13.2953
2030-04-11 13.0339 12.7732 13.2945
2030-04-12 13.0302 12.7696 13.2908
2030-04-13 13.0630 12.8017 13.3242
2030-04-14 13.0803 12.8187 13.3419
2030-04-15 13.0803 12.8187 13.3419
2030-04-16 13.0770 12.8155 13.3385
2030-04-17 13.0453 12.7844 13.3063
2030-04-18 13.0781 12.8166 13.3397
2030-04-19 13.1110 12.8488 13.3732
2030-04-20 13.1440 12.8811 13.4069
2030-04-21 13.1311 12.8685 13.3937
2030-04-22 13.1345 12.8719 13.3972
2030-04-23 13.1572 12.8940 13.4203
2030-04-24 13.1253 12.8628 13.3878
2030-04-25 13.0936 12.8317 13.3554
2030-04-26 13.0829 12.8212 13.3446
2030-04-27 13.0512 12.7902 13.3123
2030-04-28 13.0499 12.7889 13.3109
2030-04-29 13.0498 12.7888 13.3107
2030-04-30 13.0450 12.7841 13.3059
2030 May
2030-05-01 13.0778 12.8163 13.3394
2030-05-02 13.0786 12.8170 13.3402
2030-05-03 13.0855 12.8238 13.3472
2030-05-04 13.0538 12.7927 13.3149
2030-05-05 13.0653 12.8040 13.3266
2030-05-06 13.0982 12.8362 13.3601
2030-05-07 13.0757 12.8142 13.3372
2030-05-08 13.0938 12.8320 13.3557
2030-05-09 13.1089 12.8467 13.3710
2030-05-10 13.1217 12.8593 13.3842
2030-05-11 13.1176 12.8552 13.3800
2030-05-12 13.1028 12.8407 13.3648
2030-05-13 13.1357 12.8730 13.3984
2030-05-14 13.1364 12.8737 13.3991
2030-05-15 13.1456 12.8827 13.4085
2030-05-16 13.1419 12.8791 13.4048
2030-05-17 13.1750 12.9115 13.4385
2030-05-18 13.1822 12.9185 13.4458
2030-05-19 13.1819 12.9183 13.4455
2030-05-20 13.2016 12.9375 13.4656
2030-05-21 13.2175 12.9532 13.4819
2030-05-22 13.2419 12.9771 13.5067
2030-05-23 13.2238 12.9594 13.4883
2030-05-24 13.2536 12.9885 13.5186
2030-05-25 13.2580 12.9928 13.5231
2030-05-26 13.2586 12.9934 13.5237
2030-05-27 13.2477 12.9828 13.5127
2030-05-28 13.2810 13.0154 13.5467
2030-05-29 13.3144 13.0481 13.5807
2030-05-30 13.3479 13.0809 13.6148
2030-05-31 13.3169 13.0506 13.5832
2030 June
2030-06-01 13.2847 13.0190 13.5504
2030-06-02 13.2728 13.0074 13.5383
2030-06-03 13.2974 13.0314 13.5633
2030-06-04 13.3308 13.0642 13.5974
2030-06-05 13.3019 13.0359 13.5680
2030-06-06 13.3354 13.0687 13.6021
2030-06-07 13.3262 13.0597 13.5927
2030-06-08 13.3413 13.0745 13.6081
2030-06-09 13.3408 13.0740 13.6076
2030-06-10 13.3085 13.0423 13.5747
2030-06-11 13.3124 13.0461 13.5786
2030-06-12 13.3104 13.0442 13.5766
2030-06-13 13.2918 13.0260 13.5577
2030-06-14 13.3154 13.0491 13.5817
2030-06-15 13.3019 13.0359 13.5679
2030-06-16 13.3019 13.0359 13.5679
2030-06-17 13.2904 13.0246 13.5562
2030-06-18 13.2620 12.9968 13.5273
2030-06-19 13.2418 12.9770 13.5066
2030-06-20 13.2284 12.9639 13.4930
2030-06-21 13.2617 12.9965 13.5269
2030-06-22 13.2528 12.9877 13.5178
2030-06-23 13.2528 12.9877 13.5178
2030-06-24 13.2670 13.0017 13.5323
2030-06-25 13.3004 13.0343 13.5664
2030-06-26 13.2893 13.0235 13.5551
2030-06-27 13.2887 13.0229 13.5544
2030-06-28 13.3079 13.0417 13.5740
2030-06-29 13.3413 13.0745 13.6081
2030-06-30 13.3424 13.0755 13.6092
2030 July
2030-07-01 13.3481 13.0812 13.6151
2030-07-02 13.3274 13.0608 13.5939
2030-07-03 13.2951 13.0292 13.5610
2030-07-04 13.3039 13.0379 13.5700
2030-07-05 13.3238 13.0574 13.5903
2030-07-06 13.3300 13.0634 13.5966
2030-07-07 13.3298 13.0632 13.5964
2030-07-08 13.3173 13.0510 13.5837
2030-07-09 13.2932 13.0274 13.5591
2030-07-10 13.3251 13.0586 13.5916
2030-07-11 13.3236 13.0571 13.5901
2030-07-12 13.3534 13.0863 13.6205
2030-07-13 13.3711 13.1037 13.6385
2030-07-14 13.3712 13.1037 13.6386
2030-07-15 13.3690 13.1016 13.6363
2030-07-16 13.3366 13.0699 13.6033
2030-07-17 13.3043 13.0382 13.5704
2030-07-18 13.3358 13.0690 13.6025
2030-07-19 13.3693 13.1019 13.6367
2030-07-20 13.3459 13.0790 13.6128
2030-07-21 13.3459 13.0790 13.6128
2030-07-22 13.3610 13.0938 13.6282
2030-07-23 13.3578 13.0906 13.6250
2030-07-24 13.3756 13.1081 13.6431
2030-07-25 13.3823 13.1146 13.6499
2030-07-26 13.3947 13.1268 13.6626
2030-07-27 13.3777 13.1101 13.6452
2030-07-28 13.3777 13.1101 13.6452
2030-07-29 13.3871 13.1194 13.6549
2030-07-30 13.3863 13.1186 13.6540
2030-07-31 13.4132 13.1450 13.6815
2030 August
2030-08-01 13.3808 13.1131 13.6484
2030-08-02 13.4144 13.1461 13.6827
2030-08-03 13.3996 13.1316 13.6676
2030-08-04 13.3996 13.1316 13.6676
2030-08-05 13.4003 13.1323 13.6683
2030-08-06 13.4019 13.1338 13.6699
2030-08-07 13.4053 13.1372 13.6734
2030-08-08 13.3729 13.1054 13.6403
2030-08-09 13.3761 13.1086 13.6437
2030-08-10 13.4098 13.1416 13.6780
2030-08-11 13.4088 13.1407 13.6770
2030-08-12 13.4057 13.1376 13.6738
2030-08-13 13.4120 13.1438 13.6803
2030-08-14 13.3796 13.1120 13.6472
2030-08-15 13.3472 13.0803 13.6141
2030-08-16 13.3489 13.0820 13.6159
2030-08-17 13.3765 13.1090 13.6440
2030-08-18 13.3765 13.1090 13.6440
2030-08-19 13.3547 13.0876 13.6217
2030-08-20 13.3719 13.1045 13.6394
2030-08-21 13.3618 13.0946 13.6291
2030-08-22 13.3650 13.0977 13.6323
2030-08-23 13.3569 13.0898 13.6241
2030-08-24 13.3672 13.0999 13.6346
2030-08-25 13.3672 13.0999 13.6346
2030-08-26 13.3844 13.1167 13.6520
2030-08-27 13.4180 13.1496 13.6864
2030-08-28 13.4235 13.1551 13.6920
2030-08-29 13.4297 13.1611 13.6983
2030-08-30 13.4453 13.1764 13.7142
2030-08-31 13.4731 13.2036 13.7425
2030 September
2030-09-01 13.4727 13.2033 13.7422
2030-09-02 13.4735 13.2040 13.7430
2030-09-03 13.4735 13.2040 13.7430
2030-09-04 13.4843 13.2146 13.7540
2030-09-05 13.4998 13.2298 13.7698
2030-09-06 13.5089 13.2387 13.7791
2030-09-07 13.4762 13.2067 13.7457
2030-09-08 13.5101 13.2399 13.7803
2030-09-09 13.5000 13.2300 13.7700
2030-09-10 13.4675 13.1981 13.7368
2030-09-11 13.4945 13.2246 13.7643
2030-09-12 13.5284 13.2578 13.7990
2030-09-13 13.4956 13.2257 13.7656
2030-09-14 13.4956 13.2257 13.7656
2030-09-15 13.4856 13.2159 13.7553
2030-09-16 13.4529 13.1839 13.7220
2030-09-17 13.4664 13.1971 13.7357
2030-09-18 13.4664 13.1971 13.7357
2030-09-19 13.5003 13.2303 13.7703
2030-09-20 13.4676 13.1982 13.7369
2030-09-21 13.4977 13.2277 13.7676
2030-09-22 13.5316 13.2610 13.8022
2030-09-23 13.5439 13.2730 13.8148
2030-09-24 13.5337 13.2630 13.8044
2030-09-25 13.5317 13.2611 13.8024
2030-09-26 13.4990 13.2290 13.7690
2030-09-27 13.5329 13.2623 13.8036
2030-09-28 13.5669 13.2956 13.8383
2030-09-29 13.5341 13.2634 13.8048
2030-09-30 13.5333 13.2627 13.8040
2030 October
2030-10-01 13.5198 13.2494 13.7902
2030-10-02 13.5218 13.2513 13.7922
2030-10-03 13.4990 13.2290 13.7690
2030-10-04 13.5329 13.2623 13.8036
2030-10-05 13.5670 13.2956 13.8383
2030-10-06 13.5662 13.2949 13.8375
2030-10-07 13.6003 13.3283 13.8723
2030-10-08 13.6345 13.3618 13.9072
2030-10-09 13.6620 13.3888 13.9352
2030-10-10 13.6293 13.3567 13.9019
2030-10-11 13.5963 13.3244 13.8682
2030-10-12 13.5991 13.3271 13.8711
2030-10-13 13.6096 13.3374 13.8817
2030-10-14 13.6156 13.3433 13.8879
2030-10-15 13.5978 13.3259 13.8698
2030-10-16 13.5904 13.3186 13.8622
2030-10-17 13.6135 13.3412 13.8858
2030-10-18 13.5806 13.3090 13.8522
2030-10-19 13.5855 13.3138 13.8572
2030-10-20 13.6196 13.3472 13.8920
2030-10-21 13.6230 13.3506 13.8955
2030-10-22 13.5901 13.3183 13.8619
2030-10-23 13.6242 13.3517 13.8967
2030-10-24 13.5913 13.3194 13.8631
2030-10-25 13.6165 13.3442 13.8889
2030-10-26 13.6508 13.3777 13.9238
2030-10-27 13.6177 13.3454 13.8901
2030-10-28 13.6520 13.3789 13.9250
2030-10-29 13.6189 13.3465 13.8913
2030-10-30 13.6532 13.3801 13.9262
2030-10-31 13.6360 13.3632 13.9087
2030 November
2030-11-01 13.6030 13.3309 13.8750
2030-11-02 13.6372 13.3644 13.9099