> Page 6: SBD/INR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 13.4601 13.1909 13.7293
2031-01-02 13.4939 13.2240 13.7638
2031-01-03 13.5278 13.2573 13.7984
2031-01-04 13.4988 13.2288 13.7688
2031-01-05 13.5327 13.2621 13.8034
2031-01-06 13.5327 13.2621 13.8034
2031-01-07 13.5332 13.2625 13.8039
2031-01-08 13.5085 13.2383 13.7787
2031-01-09 13.5394 13.2686 13.8102
2031-01-10 13.5257 13.2552 13.7962
2031-01-11 13.5597 13.2885 13.8309
2031-01-12 13.5269 13.2564 13.7975
2031-01-13 13.5269 13.2564 13.7975
2031-01-14 13.5141 13.2438 13.7843
2031-01-15 13.5411 13.2703 13.8119
2031-01-16 13.5751 13.3036 13.8466
2031-01-17 13.5530 13.2820 13.8241
2031-01-18 13.5250 13.2545 13.7955
2031-01-19 13.5590 13.2879 13.8302
2031-01-20 13.5590 13.2879 13.8302
2031-01-21 13.5379 13.2671 13.8087
2031-01-22 13.5446 13.2737 13.8155
2031-01-23 13.5786 13.3070 13.8502
2031-01-24 13.5860 13.3143 13.8577
2031-01-25 13.5839 13.3122 13.8555
2031-01-26 13.5724 13.3010 13.8439
2031-01-27 13.5724 13.3010 13.8439
2031-01-28 13.5616 13.2903 13.8328
2031-01-29 13.5288 13.2582 13.7993
2031-01-30 13.5280 13.2574 13.7985
2031-01-31 13.5242 13.2537 13.7946
2031 February
2031-02-01 13.5582 13.2870 13.8293
2031-02-02 13.5761 13.3046 13.8476
2031-02-03 13.5761 13.3046 13.8476
2031-02-04 13.5727 13.3013 13.8442
2031-02-05 13.5399 13.2691 13.8107
2031-02-06 13.5739 13.3024 13.8454
2031-02-07 13.6080 13.3359 13.8802
2031-02-08 13.6422 13.3694 13.9151
2031-02-09 13.6289 13.3563 13.9014
2031-02-10 13.6324 13.3598 13.9051
2031-02-11 13.6559 13.3828 13.9290
2031-02-12 13.6229 13.3504 13.8953
2031-02-13 13.5899 13.3181 13.8617
2031-02-14 13.5789 13.3073 13.8504
2031-02-15 13.5460 13.2751 13.8169
2031-02-16 13.5446 13.2737 13.8155
2031-02-17 13.5444 13.2736 13.8153
2031-02-18 13.5396 13.2688 13.8103
2031-02-19 13.5736 13.3021 13.8451
2031-02-20 13.5744 13.3029 13.8459
2031-02-21 13.5815 13.3099 13.8531
2031-02-22 13.5486 13.2777 13.8196
2031-02-23 13.5606 13.2894 13.8318
2031-02-24 13.5947 13.3228 13.8666
2031-02-25 13.5714 13.3000 13.8428
2031-02-26 13.5902 13.3184 13.8620
2031-02-27 13.6058 13.3337 13.8779
2031-02-28 13.6191 13.3468 13.8915
2031 March
2031-03-01 13.6149 13.3426 13.8872
2031-03-02 13.5995 13.3275 13.8714
2031-03-03 13.6336 13.3610 13.9063
2031-03-04 13.6344 13.3617 13.9071
2031-03-05 13.6440 13.3711 13.9168
2031-03-06 13.6401 13.3673 13.9129
2031-03-07 13.6744 13.4009 13.9479
2031-03-08 13.6819 13.4082 13.9555
2031-03-09 13.6816 13.4080 13.9552
2031-03-10 13.7020 13.4280 13.9761
2031-03-11 13.7186 13.4442 13.9929
2031-03-12 13.7439 13.4690 14.0188
2031-03-13 13.7251 13.4506 13.9996
2031-03-14 13.7560 13.4809 14.0311
2031-03-15 13.7606 13.4854 14.0358
2031-03-16 13.7612 13.4860 14.0364
2031-03-17 13.7499 13.4749 14.0249
2031-03-18 13.7845 13.5088 14.0602
2031-03-19 13.8191 13.5428 14.0955
2031-03-20 13.8539 13.5768 14.1310
2031-03-21 13.8217 13.5453 14.0981
2031-03-22 13.7883 13.5125 14.0640
2031-03-23 13.7760 13.5005 14.0515
2031-03-24 13.8014 13.5254 14.0775
2031-03-25 13.8361 13.5594 14.1129
2031-03-26 13.8062 13.5301 14.0823
2031-03-27 13.8409 13.5641 14.1177
2031-03-28 13.8314 13.5548 14.1080
2031-03-29 13.8471 13.5701 14.1240
2031-03-30 13.8465 13.5696 14.1234
2031-03-31 13.8130 13.5367 14.0892
2031 April
2031-04-01 13.8170 13.5407 14.0934
2031-04-02 13.8150 13.5387 14.0913
2031-04-03 13.7957 13.5198 14.0716
2031-04-04 13.8201 13.5437 14.0965
2031-04-05 13.8061 13.5300 14.0823
2031-04-06 13.8061 13.5300 14.0823
2031-04-07 13.7942 13.5184 14.0701
2031-04-08 13.7648 13.4895 14.0401
2031-04-09 13.7438 13.4689 14.0187
2031-04-10 13.7299 13.4553 14.0045
2031-04-11 13.7644 13.4891 14.0397
2031-04-12 13.7552 13.4801 14.0303
2031-04-13 13.7552 13.4801 14.0303
2031-04-14 13.7699 13.4945 14.0453
2031-04-15 13.8045 13.5285 14.0806
2031-04-16 13.7931 13.5172 14.0690
2031-04-17 13.7924 13.5166 14.0682
2031-04-18 13.8123 13.5361 14.0886
2031-04-19 13.8471 13.5701 14.1240
2031-04-20 13.8482 13.5712 14.1251
2031-04-21 13.8541 13.5770 14.1312
2031-04-22 13.8326 13.5560 14.1093
2031-04-23 13.7991 13.5232 14.0751
2031-04-24 13.8083 13.5321 14.0844
2031-04-25 13.8289 13.5523 14.1055
2031-04-26 13.8353 13.5586 14.1120
2031-04-27 13.8351 13.5584 14.1118
2031-04-28 13.8222 13.5457 14.0986
2031-04-29 13.7972 13.5212 14.0731
2031-04-30 13.8303 13.5537 14.1069
2031 May
2031-05-01 13.8287 13.5521 14.1052
2031-05-02 13.8596 13.5824 14.1368
2031-05-03 13.8780 13.6004 14.1556
2031-05-04 13.8780 13.6005 14.1556
2031-05-05 13.8757 13.5982 14.1533
2031-05-06 13.8422 13.5653 14.1190
2031-05-07 13.8087 13.5325 14.0848
2031-05-08 13.8413 13.5645 14.1181
2031-05-09 13.8761 13.5986 14.1536
2031-05-10 13.8518 13.5748 14.1289
2031-05-11 13.8518 13.5748 14.1289
2031-05-12 13.8675 13.5901 14.1448
2031-05-13 13.8642 13.5869 14.1415
2031-05-14 13.8827 13.6050 14.1603
2031-05-15 13.8895 13.6118 14.1673
2031-05-16 13.9025 13.6245 14.1806
2031-05-17 13.8848 13.6071 14.1625
2031-05-18 13.8848 13.6071 14.1625
2031-05-19 13.8946 13.6167 14.1725
2031-05-20 13.8938 13.6159 14.1716
2031-05-21 13.9217 13.6433 14.2001
2031-05-22 13.8880 13.6102 14.1658
2031-05-23 13.9229 13.6445 14.2014
2031-05-24 13.9076 13.6294 14.1857
2031-05-25 13.9076 13.6294 14.1857
2031-05-26 13.9082 13.6301 14.1864
2031-05-27 13.9099 13.6317 14.1881
2031-05-28 13.9135 13.6352 14.1918
2031-05-29 13.8798 13.6022 14.1574
2031-05-30 13.8832 13.6055 14.1609
2031-05-31 13.9181 13.6397 14.1965
2031 June
2031-06-01 13.9171 13.6388 14.1955
2031-06-02 13.9139 13.6356 14.1921
2031-06-03 13.9205 13.6421 14.1989
2031-06-04 13.8868 13.6090 14.1645
2031-06-05 13.8532 13.5761 14.1302
2031-06-06 13.8550 13.5779 14.1321
2031-06-07 13.8836 13.6059 14.1612
2031-06-08 13.8836 13.6059 14.1612
2031-06-09 13.8609 13.5837 14.1381
2031-06-10 13.8789 13.6013 14.1564
2031-06-11 13.8684 13.5910 14.1457
2031-06-12 13.8716 13.5942 14.1490
2031-06-13 13.8633 13.5860 14.1405
2031-06-14 13.8739 13.5965 14.1514
2031-06-15 13.8739 13.5965 14.1514
2031-06-16 13.8917 13.6139 14.1696
2031-06-17 13.9267 13.6481 14.2052
2031-06-18 13.9324 13.6538 14.2111
2031-06-19 13.9388 13.6600 14.2175
2031-06-20 13.9550 13.6759 14.2341
2031-06-21 13.9838 13.7041 14.2635
2031-06-22 13.9835 13.7038 14.2631
2031-06-23 13.9842 13.7046 14.2639
2031-06-24 13.9842 13.7046 14.2639
2031-06-25 13.9954 13.7155 14.2754
2031-06-26 14.0116 13.7313 14.2918
2031-06-27 14.0210 13.7406 14.3014
2031-06-28 13.9870 13.7073 14.2668
2031-06-29 14.0222 13.7418 14.3027
2031-06-30 14.0117 13.7315 14.2920
2031 July
2031-07-01 13.9780 13.6984 14.2576
2031-07-02 14.0060 13.7259 14.2861
2031-07-03 14.0412 13.7604 14.3220
2031-07-04 14.0072 13.7271 14.2874
2031-07-05 14.0072 13.7271 14.2874
2031-07-06 13.9968 13.7168 14.2767
2031-07-07 13.9629 13.6836 14.2422
2031-07-08 13.9769 13.6974 14.2564
2031-07-09 13.9769 13.6974 14.2564
2031-07-10 14.0120 13.7318 14.2923
2031-07-11 13.9781 13.6986 14.2577
2031-07-12 14.0093 13.7292 14.2895
2031-07-13 14.0446 13.7637 14.3255
2031-07-14 14.0573 13.7762 14.3385
2031-07-15 14.0468 13.7658 14.3277
2031-07-16 14.0447 13.7638 14.3256
2031-07-17 14.0107 13.7305 14.2909
2031-07-18 14.0459 13.7650 14.3268
2031-07-19 14.0812 13.7996 14.3629
2031-07-20 14.0472 13.7662 14.3281
2031-07-21 14.0463 13.7654 14.3273
2031-07-22 14.0323 13.7517 14.3130
2031-07-23 14.0343 13.7537 14.3150
2031-07-24 14.0107 13.7305 14.2909
2031-07-25 14.0459 13.7650 14.3269
2031-07-26 14.0813 13.7996 14.3629
2031-07-27 14.0804 13.7988 14.3621
2031-07-28 14.1158 13.8335 14.3982
2031-07-29 14.1513 13.8683 14.4344
2031-07-30 14.1799 13.8963 14.4635
2031-07-31 14.1459 13.8630 14.4289
2031 August
2031-08-01 14.1117 13.8295 14.3939
2031-08-02 14.1146 13.8323 14.3969
2031-08-03 14.1255 13.8430 14.4080
2031-08-04 14.1318 13.8491 14.4144
2031-08-05 14.1133 13.8310 14.3956
2031-08-06 14.1056 13.8235 14.3877
2031-08-07 14.1296 13.8470 14.4122
2031-08-08 14.0954 13.8135 14.3773
2031-08-09 14.1005 13.8185 14.3825
2031-08-10 14.1359 13.8532 14.4186
2031-08-11 14.1395 13.8567 14.4222
2031-08-12 14.1052 13.8231 14.3873
2031-08-13 14.1407 13.8579 14.4235
2031-08-14 14.1065 13.8243 14.3886
2031-08-15 14.1327 13.8500 14.4154
2031-08-16 14.1682 13.8849 14.4516
2031-08-17 14.1339 13.8513 14.4166
2031-08-18 14.1695 13.8861 14.4529
2031-08-19 14.1352 13.8525 14.4179
2031-08-20 14.1707 13.8873 14.4541
2031-08-21 14.1529 13.8698 14.4359
2031-08-22 14.1186 13.8362 14.4010
2031-08-23 14.1541 13.8710 14.4372
2031-08-24 14.1604 13.8772 14.4436
2031-08-25 14.1537 13.8707 14.4368
2031-08-26 14.1680 13.8847 14.4514
2031-08-27 14.1337 13.8511 14.4164
2031-08-28 14.1693 13.8859 14.4527
2031-08-29 14.1350 13.8523 14.4177
2031-08-30 14.1705 13.8871 14.4539
2031-08-31 14.1362 13.8535 14.4189
2031 September
2031-09-01 14.1718 13.8883 14.4552
2031-09-02 14.2074 13.9232 14.4915
2031-09-03 14.1760 13.8925 14.4595
2031-09-04 14.1417 13.8588 14.4245
2031-09-05 14.1536 13.8705 14.4367
2031-09-06 14.1193 13.8369 14.4017
2031-09-07 14.1202 13.8378 14.4026
2031-09-08 14.1201 13.8377 14.4025
2031-09-09 14.0903 13.8085 14.3721
2031-09-10 14.0732 13.7917 14.3546
2031-09-11 14.1049 13.8228 14.3870
2031-09-12 14.0708 13.7893 14.3522
2031-09-13 14.0638 13.7825 14.3450
2031-09-14 14.0474 13.7665 14.3284
2031-09-15 14.0827 13.8011 14.3644
2031-09-16 14.0486 13.7677 14.3296
2031-09-17 14.0788 13.7972 14.3603
2031-09-18 14.0447 13.7638 14.3256
2031-09-19 14.0800 13.7984 14.3616
2031-09-20 14.0459 13.7650 14.3268
2031-09-21 14.0678 13.7864 14.3491
2031-09-22 14.0736 13.7921 14.3551
2031-09-23 14.1090 13.8268 14.3912
2031-09-24 14.1444 13.8616 14.4273
2031-09-25 14.1102 13.8280 14.3924
2031-09-26 14.0761 13.7945 14.3576
2031-09-27 14.0697 13.7883 14.3511
2031-09-28 14.0356 13.7549 14.3163
2031-09-29 14.0709 13.7895 14.3523
2031-09-30 14.0368 13.7561 14.3176
2031 October
2031-10-01 14.0337 13.7530 14.3144
2031-10-02 14.0531 13.7720 14.3342
2031-10-03 14.0884 13.8067 14.3702
2031-10-04 14.0543 13.7733 14.3354
2031-10-05 14.0589 13.7777 14.3400
2031-10-06 14.0589 13.7777 14.3400
2031-10-07 14.0561 13.7750 14.3372
2031-10-08 14.0221 13.7416 14.3025
2031-10-09 14.0159 13.7356 14.2962
2031-10-10 13.9820 13.7024 14.2616
2031-10-11 13.9482 13.6692 14.2271
2031-10-12 13.9832 13.7036 14.2629
2031-10-13 13.9832 13.7036 14.2629
2031-10-14 13.9494 13.6704 14.2284
2031-10-15 13.9377 13.6590 14.2165
2031-10-16 13.9728 13.6933 14.2522
2031-10-17 13.9944 13.7145 14.2743
2031-10-18 14.0296 13.7490 14.3102
2031-10-19 13.9957 13.7157 14.2756
2031-10-20 13.9941 13.7142 14.2740
2031-10-21 13.9602 13.6810 14.2394
2031-10-22 13.9703 13.6909 14.2497
2031-10-23 14.0054 13.7253 14.2855
2031-10-24 14.0406 13.7598 14.3214
2031-10-25 14.0105 13.7303 14.2907
2031-10-26 14.0457 13.7648 14.3266
2031-10-27 14.0457 13.7648 14.3266
2031-10-28 14.0462 13.7653 14.3271
2031-10-29 14.0206 13.7402 14.3010
2031-10-30 14.0526 13.7716 14.3337
2031-10-31 14.0385 13.7577 14.3192
2031 November
2031-11-01 14.0738 13.7923 14.3552
2031-11-02 14.0397 13.7589 14.3205