> Page 3: SBD/INR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 11.8816 11.6439 12.1192
2028-01-02 11.8710 11.6336 12.1084
2028-01-03 11.8929 11.6551 12.1308
2028-01-04 11.9228 11.6844 12.1613
2028-01-05 11.8970 11.6591 12.1350
2028-01-06 11.9269 11.6884 12.1655
2028-01-07 11.9187 11.6804 12.1571
2028-01-08 11.9322 11.6936 12.1709
2028-01-09 11.9318 11.6931 12.1704
2028-01-10 11.9029 11.6648 12.1409
2028-01-11 11.9064 11.6682 12.1445
2028-01-12 11.9046 11.6665 12.1427
2028-01-13 11.8880 11.6502 12.1257
2028-01-14 11.9090 11.6709 12.1472
2028-01-15 11.8970 11.6591 12.1349
2028-01-16 11.8970 11.6591 12.1349
2028-01-17 11.8867 11.6490 12.1245
2028-01-18 11.8613 11.6241 12.0986
2028-01-19 11.8432 11.6064 12.0801
2028-01-20 11.8313 11.5947 12.0679
2028-01-21 11.8610 11.6238 12.0982
2028-01-22 11.8531 11.6160 12.0901
2028-01-23 11.8531 11.6160 12.0901
2028-01-24 11.8658 11.6285 12.1031
2028-01-25 11.8956 11.6577 12.1335
2028-01-26 11.8857 11.6480 12.1235
2028-01-27 11.8851 11.6474 12.1228
2028-01-28 11.9023 11.6643 12.1404
2028-01-29 11.9322 11.6936 12.1709
2028-01-30 11.9332 11.6945 12.1719
2028-01-31 11.9383 11.6996 12.1771
2028 February
2028-02-01 11.9198 11.6814 12.1582
2028-02-02 11.8909 11.6531 12.1288
2028-02-03 11.8988 11.6608 12.1368
2028-02-04 11.9166 11.6783 12.1549
2028-02-05 11.9221 11.6837 12.1605
2028-02-06 11.9220 11.6835 12.1604
2028-02-07 11.9108 11.6726 12.1490
2028-02-08 11.8892 11.6515 12.1270
2028-02-09 11.9178 11.6794 12.1561
2028-02-10 11.9164 11.6781 12.1547
2028-02-11 11.9430 11.7042 12.1819
2028-02-12 11.9589 11.7197 12.1981
2028-02-13 11.9589 11.7198 12.1981
2028-02-14 11.9570 11.7178 12.1961
2028-02-15 11.9280 11.6895 12.1666
2028-02-16 11.8992 11.6612 12.1371
2028-02-17 11.9273 11.6887 12.1658
2028-02-18 11.9573 11.7181 12.1964
2028-02-19 11.9364 11.6976 12.1751
2028-02-20 11.9364 11.6976 12.1751
2028-02-21 11.9498 11.7108 12.1888
2028-02-22 11.9470 11.7080 12.1859
2028-02-23 11.9629 11.7237 12.2022
2028-02-24 11.9689 11.7295 12.2082
2028-02-25 11.9800 11.7404 12.2196
2028-02-26 11.9647 11.7254 12.2040
2028-02-27 11.9647 11.7254 12.2040
2028-02-28 11.9732 11.7337 12.2127
2028-02-29 11.9725 11.7330 12.2119
2028 March
2028-03-01 11.9966 11.7566 12.2365
2028-03-02 11.9675 11.7282 12.2069
2028-03-03 11.9976 11.7577 12.2376
2028-03-04 11.9844 11.7447 12.2241
2028-03-05 11.9844 11.7447 12.2241
2028-03-06 11.9850 11.7453 12.2247
2028-03-07 11.9864 11.7467 12.2261
2028-03-08 11.9895 11.7497 12.2293
2028-03-09 11.9605 11.7213 12.1997
2028-03-10 11.9634 11.7241 12.2027
2028-03-11 11.9935 11.7536 12.2333
2028-03-12 11.9926 11.7528 12.2325
2028-03-13 11.9898 11.7500 12.2296
2028-03-14 11.9955 11.7556 12.2354
2028-03-15 11.9665 11.7271 12.2058
2028-03-16 11.9375 11.6988 12.1763
2028-03-17 11.9391 11.7003 12.1778
2028-03-18 11.9637 11.7244 12.2030
2028-03-19 11.9637 11.7244 12.2030
2028-03-20 11.9442 11.7053 12.1831
2028-03-21 11.9596 11.7204 12.1988
2028-03-22 11.9506 11.7116 12.1896
2028-03-23 11.9534 11.7143 12.1925
2028-03-24 11.9462 11.7073 12.1851
2028-03-25 11.9554 11.7163 12.1945
2028-03-26 11.9554 11.7163 12.1945
2028-03-27 11.9707 11.7313 12.2101
2028-03-28 12.0008 11.7608 12.2408
2028-03-29 12.0058 11.7657 12.2459
2028-03-30 12.0113 11.7710 12.2515
2028-03-31 12.0253 11.7848 12.2658
2028 April
2028-04-01 12.0501 11.8091 12.2911
2028-04-02 12.0498 11.8088 12.2908
2028-04-03 12.0505 11.8094 12.2915
2028-04-04 12.0505 11.8094 12.2915
2028-04-05 12.0601 11.8189 12.3013
2028-04-06 12.0740 11.8325 12.3155
2028-04-07 12.0821 11.8405 12.3238
2028-04-08 12.0529 11.8118 12.2939
2028-04-09 12.0832 11.8415 12.3248
2028-04-10 12.0741 11.8327 12.3156
2028-04-11 12.0451 11.8042 12.2860
2028-04-12 12.0692 11.8278 12.3106
2028-04-13 12.0996 11.8576 12.3415
2028-04-14 12.0703 11.8289 12.3117
2028-04-15 12.0703 11.8289 12.3117
2028-04-16 12.0613 11.8200 12.3025
2028-04-17 12.0321 11.7914 12.2727
2028-04-18 12.0441 11.8032 12.2850
2028-04-19 12.0441 11.8032 12.2850
2028-04-20 12.0744 11.8329 12.3159
2028-04-21 12.0452 11.8043 12.2861
2028-04-22 12.0721 11.8306 12.3135
2028-04-23 12.1024 11.8604 12.3445
2028-04-24 12.1134 11.8711 12.3557
2028-04-25 12.1043 11.8622 12.3464
2028-04-26 12.1026 11.8605 12.3446
2028-04-27 12.0733 11.8318 12.3147
2028-04-28 12.1036 11.8615 12.3457
2028-04-29 12.1340 11.8914 12.3767
2028-04-30 12.1047 11.8626 12.3468
2028 May
2028-05-01 12.1040 11.8619 12.3460
2028-05-02 12.0919 11.8500 12.3337
2028-05-03 12.0936 11.8518 12.3355
2028-05-04 12.0733 11.8318 12.3147
2028-05-05 12.1036 11.8616 12.3457
2028-05-06 12.1341 11.8914 12.3767
2028-05-07 12.1334 11.8907 12.3760
2028-05-08 12.1639 11.9206 12.4071
2028-05-09 12.1944 11.9506 12.4383
2028-05-10 12.2191 11.9747 12.4634
2028-05-11 12.1898 11.9460 12.4336
2028-05-12 12.1603 11.9171 12.4035
2028-05-13 12.1628 11.9196 12.4061
2028-05-14 12.1722 11.9287 12.4156
2028-05-15 12.1776 11.9340 12.4211
2028-05-16 12.1617 11.9184 12.4049
2028-05-17 12.1550 11.9119 12.3981
2028-05-18 12.1757 11.9322 12.4192
2028-05-19 12.1462 11.9033 12.3891
2028-05-20 12.1506 11.9076 12.3936
2028-05-21 12.1812 11.9375 12.4248
2028-05-22 12.1842 11.9405 12.4279
2028-05-23 12.1547 11.9116 12.3978
2028-05-24 12.1853 11.9416 12.4290
2028-05-25 12.1558 11.9127 12.3989
2028-05-26 12.1784 11.9348 12.4220
2028-05-27 12.2090 11.9648 12.4532
2028-05-28 12.1795 11.9359 12.4230
2028-05-29 12.2101 11.9659 12.4543
2028-05-30 12.1805 11.9369 12.4241
2028-05-31 12.2111 11.9669 12.4554
2028 June
2028-06-01 12.1958 11.9519 12.4397
2028-06-02 12.1663 11.9229 12.4096
2028-06-03 12.1968 11.9529 12.4408
2028-06-04 12.2023 11.9582 12.4463
2028-06-05 12.1965 11.9526 12.4404
2028-06-06 12.2088 11.9647 12.4530
2028-06-07 12.1793 11.9357 12.4229
2028-06-08 12.2099 11.9657 12.4541
2028-06-09 12.1804 11.9367 12.4240
2028-06-10 12.2110 11.9668 12.4552
2028-06-11 12.1814 11.9378 12.4250
2028-06-12 12.2120 11.9678 12.4563
2028-06-13 12.2427 11.9979 12.4876
2028-06-14 12.2157 11.9714 12.4600
2028-06-15 12.1861 11.9424 12.4298
2028-06-16 12.1964 11.9525 12.4403
2028-06-17 12.1669 11.9235 12.4102
2028-06-18 12.1676 11.9242 12.4110
2028-06-19 12.1676 11.9242 12.4109
2028-06-20 12.1419 11.8990 12.3847
2028-06-21 12.1271 11.8845 12.3696
2028-06-22 12.1544 11.9113 12.3975
2028-06-23 12.1250 11.8825 12.3675
2028-06-24 12.1190 11.8766 12.3614
2028-06-25 12.1049 11.8628 12.3470
2028-06-26 12.1353 11.8926 12.3780
2028-06-27 12.1059 11.8638 12.3481
2028-06-28 12.1319 11.8893 12.3745
2028-06-29 12.1025 11.8605 12.3446
2028-06-30 12.1330 11.8903 12.3756
2028 July
2028-07-01 12.1036 11.8615 12.3457
2028-07-02 12.1224 11.8800 12.3649
2028-07-03 12.1275 11.8849 12.3700
2028-07-04 12.1579 11.9148 12.4011
2028-07-05 12.1885 11.9447 12.4323
2028-07-06 12.1590 11.9158 12.4022
2028-07-07 12.1296 11.8870 12.3722
2028-07-08 12.1241 11.8816 12.3665
2028-07-09 12.0947 11.8528 12.3366
2028-07-10 12.1251 11.8826 12.3676
2028-07-11 12.0958 11.8539 12.3377
2028-07-12 12.0931 11.8512 12.3349
2028-07-13 12.1098 11.8676 12.3520
2028-07-14 12.1402 11.8974 12.3830
2028-07-15 12.1109 11.8686 12.3531
2028-07-16 12.1148 11.8725 12.3570
2028-07-17 12.1148 11.8725 12.3570
2028-07-18 12.1124 11.8701 12.3546
2028-07-19 12.0831 11.8414 12.3247
2028-07-20 12.0777 11.8362 12.3193
2028-07-21 12.0485 11.8075 12.2895
2028-07-22 12.0194 11.7790 12.2597
2028-07-23 12.0496 11.8086 12.2906
2028-07-24 12.0496 11.8086 12.2906
2028-07-25 12.0204 11.7800 12.2608
2028-07-26 12.0104 11.7702 12.2506
2028-07-27 12.0406 11.7998 12.2814
2028-07-28 12.0592 11.8180 12.3004
2028-07-29 12.0895 11.8478 12.3313
2028-07-30 12.0603 11.8191 12.3015
2028-07-31 12.0589 11.8178 12.3001
2028 August
2028-08-01 12.0298 11.7892 12.2704
2028-08-02 12.0384 11.7977 12.2792
2028-08-03 12.0687 11.8273 12.3101
2028-08-04 12.0990 11.8571 12.3410
2028-08-05 12.0731 11.8316 12.3145
2028-08-06 12.1034 11.8614 12.3455
2028-08-07 12.1034 11.8614 12.3455
2028-08-08 12.1039 11.8618 12.3459
2028-08-09 12.0818 11.8401 12.3234
2028-08-10 12.1094 11.8672 12.3516
2028-08-11 12.0972 11.8552 12.3391
2028-08-12 12.1276 11.8850 12.3701
2028-08-13 12.0982 11.8563 12.3402
2028-08-14 12.0982 11.8563 12.3402
2028-08-15 12.0867 11.8450 12.3285
2028-08-16 12.1109 11.8687 12.3531
2028-08-17 12.1413 11.8985 12.3842
2028-08-18 12.1216 11.8792 12.3640
2028-08-19 12.0966 11.8546 12.3385
2028-08-20 12.1270 11.8844 12.3695
2028-08-21 12.1270 11.8844 12.3695
2028-08-22 12.1081 11.8659 12.3502
2028-08-23 12.1140 11.8717 12.3563
2028-08-24 12.1445 11.9016 12.3874
2028-08-25 12.1511 11.9081 12.3941
2028-08-26 12.1492 11.9062 12.3921
2028-08-27 12.1390 11.8962 12.3817
2028-08-28 12.1390 11.8962 12.3817
2028-08-29 12.1292 11.8867 12.3718
2028-08-30 12.0999 11.8579 12.3419
2028-08-31 12.0992 11.8572 12.3412
2028 September
2028-09-01 12.0958 11.8539 12.3377
2028-09-02 12.1262 11.8837 12.3687
2028-09-03 12.1422 11.8994 12.3851
2028-09-04 12.1422 11.8994 12.3851
2028-09-05 12.1392 11.8964 12.3820
2028-09-06 12.1098 11.8676 12.3520
2028-09-07 12.1403 11.8975 12.3831
2028-09-08 12.1708 11.9274 12.4142
2028-09-09 12.2014 11.9574 12.4454
2028-09-10 12.1894 11.9456 12.4332
2028-09-11 12.1926 11.9488 12.4365
2028-09-12 12.2136 11.9694 12.4579
2028-09-13 12.1841 11.9404 12.4277
2028-09-14 12.1546 11.9115 12.3977
2028-09-15 12.1447 11.9018 12.3876
2028-09-16 12.1153 11.8730 12.3576
2028-09-17 12.1141 11.8718 12.3563
2028-09-18 12.1139 11.8716 12.3562
2028-09-19 12.1095 11.8674 12.3517
2028-09-20 12.1400 11.8972 12.3828
2028-09-21 12.1407 11.8979 12.3835
2028-09-22 12.1471 11.9041 12.3900
2028-09-23 12.1177 11.8753 12.3600
2028-09-24 12.1284 11.8858 12.3709
2028-09-25 12.1589 11.9157 12.4020
2028-09-26 12.1380 11.8952 12.3808
2028-09-27 12.1549 11.9118 12.3979
2028-09-28 12.1688 11.9254 12.4122
2028-09-29 12.1807 11.9371 12.4243
2028-09-30 12.1769 11.9334 12.4204
2028 October
2028-10-01 12.1631 11.9199 12.4064
2028-10-02 12.1937 11.9498 12.4376
2028-10-03 12.1944 11.9505 12.4383
2028-10-04 12.2029 11.9589 12.4470
2028-10-05 12.1995 11.9555 12.4435
2028-10-06 12.2302 11.9855 12.4748
2028-10-07 12.2368 11.9921 12.4816
2028-10-08 12.2366 11.9919 12.4813
2028-10-09 12.2549 12.0098 12.4999
2028-10-10 12.2697 12.0243 12.5151
2028-10-11 12.2923 12.0464 12.5381
2028-10-12 12.2755 12.0300 12.5210
2028-10-13 12.3031 12.0570 12.5492
2028-10-14 12.3072 12.0611 12.5534
2028-10-15 12.3078 12.0616 12.5539
2028-10-16 12.2977 12.0517 12.5436
2028-10-17 12.3286 12.0820 12.5752
2028-10-18 12.3596 12.1124 12.6068
2028-10-19 12.3907 12.1429 12.6385
2028-10-20 12.3619 12.1147 12.6091
2028-10-21 12.3320 12.0853 12.5786
2028-10-22 12.3210 12.0746 12.5674
2028-10-23 12.3438 12.0969 12.5906
2028-10-24 12.3748 12.1273 12.6223
2028-10-25 12.3480 12.1011 12.5950
2028-10-26 12.3791 12.1315 12.6266
2028-10-27 12.3706 12.1231 12.6180
2028-10-28 12.3846 12.1369 12.6323
2028-10-29 12.3841 12.1364 12.6318
2028-10-30 12.3541 12.1070 12.6012
2028-10-31 12.3577 12.1106 12.6049
2028 November
2028-11-01 12.3559 12.1088 12.6030
2028-11-02 12.3386 12.0918 12.5854