> Page 2: SBD/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 67.6930 66.3392 69.0469
2027-01-02 67.4178 66.0695 68.7662
2027-01-03 67.7028 66.3488 69.0569
2027-01-04 67.7028 66.3488 69.0569
2027-01-05 67.5246 66.1742 68.8751
2027-01-06 67.4966 66.1466 68.8465
2027-01-07 67.7819 66.4263 69.1375
2027-01-08 67.7077 66.3535 69.0618
2027-01-09 67.4324 66.0837 68.7810
2027-01-10 67.7175 66.3631 69.0718
2027-01-11 67.7175 66.3631 69.0718
2027-01-12 67.5099 66.1597 68.8601
2027-01-13 67.6295 66.2769 68.9821
2027-01-14 67.9154 66.5571 69.2737
2027-01-15 67.6393 66.2865 68.9921
2027-01-16 67.6746 66.3211 69.0281
2027-01-17 67.7085 66.3543 69.0627
2027-01-18 67.7085 66.3543 69.0627
2027-01-19 67.7085 66.3543 69.0627
2027-01-20 67.4332 66.0846 68.7819
2027-01-21 67.3818 66.0341 68.7294
2027-01-22 67.1115 65.7693 68.4538
2027-01-23 67.3953 66.0474 68.7432
2027-01-24 67.1560 65.8129 68.4991
2027-01-25 67.1560 65.8129 68.4991
2027-01-26 67.2803 65.9347 68.6259
2027-01-27 67.4058 66.0577 68.7540
2027-01-28 67.6908 66.3370 69.0446
2027-01-29 67.7797 66.4242 69.1353
2027-01-30 67.9929 66.6331 69.3528
2027-01-31 68.2804 66.9148 69.6460
2027 February
2027-02-01 68.2804 66.9148 69.6460
2027-02-02 68.5008 67.1308 69.8708
2027-02-03 68.2223 66.8579 69.5868
2027-02-04 68.3992 67.0312 69.7672
2027-02-05 68.1211 66.7587 69.4836
2027-02-06 68.4091 67.0409 69.7773
2027-02-07 68.4562 67.0870 69.8253
2027-02-08 68.4345 67.0659 69.8032
2027-02-09 68.4600 67.0908 69.8292
2027-02-10 68.5688 67.1974 69.9402
2027-02-11 68.4472 67.0783 69.8162
2027-02-12 68.1690 66.8056 69.5323
2027-02-13 68.4572 67.0880 69.8263
2027-02-14 68.2663 66.9010 69.6316
2027-02-15 68.2663 66.9010 69.6316
2027-02-16 68.3115 66.9453 69.6777
2027-02-17 68.1894 66.8257 69.5532
2027-02-18 68.2630 66.8978 69.6283
2027-02-19 68.3236 66.9572 69.6901
2027-02-20 68.6125 67.2402 69.9847
2027-02-21 68.3335 66.9669 69.7002
2027-02-22 68.6224 67.2500 69.9949
2027-02-23 68.9125 67.5343 70.2908
2027-02-24 69.2039 67.8198 70.5879
2027-02-25 69.0144 67.6341 70.3946
2027-02-26 69.3061 67.9200 70.6922
2027-02-27 69.4720 68.0825 70.8614
2027-02-28 69.4720 68.0825 70.8614
2027 March
2027-03-01 69.5446 68.1537 70.9355
2027-03-02 69.2619 67.8766 70.6471
2027-03-03 69.5547 68.1636 70.9458
2027-03-04 69.8487 68.4518 71.2457
2027-03-05 70.1440 68.7411 71.5469
2027-03-06 70.3315 68.9249 71.7381
2027-03-07 70.3315 68.9249 71.7381
2027-03-08 70.2326 68.8279 71.6372
2027-03-09 70.3255 68.9190 71.7320
2027-03-10 70.6228 69.2104 72.0353
2027-03-11 70.6454 69.2325 72.0583
2027-03-12 70.3582 68.9510 71.7653
2027-03-13 70.0721 68.6707 71.4736
2027-03-14 70.0721 68.6707 71.4736
2027-03-15 70.2768 68.8712 71.6823
2027-03-16 70.5739 69.1624 71.9853
2027-03-17 70.2869 68.8812 71.6927
2027-03-18 70.1655 68.7622 71.5688
2027-03-19 70.4621 69.0529 71.8713
2027-03-20 70.5334 69.1227 71.9441
2027-03-21 70.4974 69.0874 71.9073
2027-03-22 70.4974 69.0874 71.9073
2027-03-23 70.7954 69.3795 72.2113
2027-03-24 70.5076 69.0975 71.9178
2027-03-25 70.2396 68.8348 71.6444
2027-03-26 70.2384 68.8336 71.6431
2027-03-27 70.5353 69.1246 71.9460
2027-03-28 70.5353 69.1246 71.9460
2027-03-29 70.4609 69.0517 71.8701
2027-03-30 70.1758 68.7723 71.5794
2027-03-31 70.1582 68.7550 71.5613
2027 April
2027-04-01 70.0794 68.6779 71.4810
2027-04-02 70.2820 68.8764 71.6877
2027-04-03 70.0490 68.6480 71.4500
2027-04-04 69.7642 68.3689 71.1595
2027-04-05 69.9205 68.5220 71.3189
2027-04-06 70.2160 68.8117 71.6204
2027-04-07 69.9432 68.5444 71.3421
2027-04-08 70.2389 68.8341 71.6437
2027-04-09 70.0371 68.6363 71.4378
2027-04-10 70.2092 68.8050 71.6134
2027-04-11 70.0828 68.6811 71.4844
2027-04-12 70.0262 68.6256 71.4267
2027-04-13 70.2676 68.8622 71.6729
2027-04-14 70.1891 68.7853 71.5928
2027-04-15 70.1572 68.7541 71.5604
2027-04-16 70.2632 68.8580 71.6685
2027-04-17 69.9776 68.5780 71.3771
2027-04-18 69.7582 68.3630 71.1534
2027-04-19 69.8038 68.4077 71.1998
2027-04-20 69.5200 68.1296 70.9104
2027-04-21 69.8139 68.4176 71.2101
2027-04-22 69.7818 68.3862 71.1774
2027-04-23 69.5039 68.1138 70.8940
2027-04-24 69.7978 68.4018 71.1937
2027-04-25 69.7978 68.4018 71.1937
2027-04-26 69.8516 68.4546 71.2486
2027-04-27 69.6650 68.2717 71.0583
2027-04-28 69.4328 68.0442 70.8215
2027-04-29 69.7264 68.3319 71.1209
2027-04-30 69.7603 68.3651 71.1555
2027 May
2027-05-01 69.7935 68.3976 71.1894
2027-05-02 69.8562 68.4591 71.2533
2027-05-03 69.9100 68.5118 71.3082
2027-05-04 69.8721 68.4747 71.2696
2027-05-05 69.9221 68.5236 71.3205
2027-05-06 69.6378 68.2451 71.0306
2027-05-07 69.9322 68.5336 71.3309
2027-05-08 69.6479 68.2550 71.0409
2027-05-09 69.6143 68.2220 71.0066
2027-05-10 69.5015 68.1114 70.8915
2027-05-11 69.7953 68.3994 71.1912
2027-05-12 70.0388 68.6380 71.4396
2027-05-13 69.7540 68.3590 71.1491
2027-05-14 69.9346 68.5359 71.3333
2027-05-15 69.9860 68.5863 71.3857
2027-05-16 69.9347 68.5360 71.3334
2027-05-17 70.0762 68.6747 71.4777
2027-05-18 69.7913 68.3955 71.1871
2027-05-19 69.6820 68.2883 71.0756
2027-05-20 69.3987 68.0107 70.7866
2027-05-21 69.6921 68.2982 71.0859
2027-05-22 69.4087 68.0205 70.7969
2027-05-23 69.4087 68.0205 70.7969
2027-05-24 69.4413 68.0524 70.8301
2027-05-25 69.6363 68.2436 71.0291
2027-05-26 69.5580 68.1668 70.9491
2027-05-27 69.7637 68.3684 71.1590
2027-05-28 69.4801 68.0905 70.8697
2027-05-29 69.7738 68.3784 71.1693
2027-05-30 69.7891 68.3933 71.1849
2027-05-31 69.7191 68.3247 71.1135
2027 June
2027-06-01 69.6967 68.3028 71.0907
2027-06-02 69.8619 68.4647 71.2591
2027-06-03 69.6363 68.2436 71.0290
2027-06-04 69.5288 68.1382 70.9193
2027-06-05 69.7557 68.3606 71.1508
2027-06-06 69.7557 68.3606 71.1508
2027-06-07 69.6529 68.2598 71.0459
2027-06-08 69.6201 68.2277 71.0125
2027-06-09 69.3370 67.9503 70.7238
2027-06-10 69.0551 67.6740 70.4362
2027-06-11 69.3471 67.9601 70.7340
2027-06-12 69.1561 67.7730 70.5392
2027-06-13 68.8947 67.5168 70.2726
2027-06-14 69.1859 67.8022 70.5697
2027-06-15 69.1859 67.8022 70.5697
2027-06-16 69.3946 68.0067 70.7825
2027-06-17 69.5457 68.1548 70.9366
2027-06-18 69.8397 68.4429 71.2365
2027-06-19 69.5558 68.1646 70.9469
2027-06-20 69.8498 68.4528 71.2468
2027-06-21 69.9262 68.5277 71.3247
2027-06-22 70.2218 68.8174 71.6263
2027-06-23 70.5187 69.1083 71.9291
2027-06-24 70.8168 69.4005 72.2332
2027-06-25 70.5289 69.1183 71.9395
2027-06-26 70.3988 68.9908 71.8068
2027-06-27 70.5845 69.1728 71.9962
2027-06-28 70.8658 69.4485 72.2831
2027-06-29 70.5777 69.1661 71.9892
2027-06-30 70.5777 69.1661 71.9892
2027 July
2027-07-01 70.8761 69.4585 72.2936
2027-07-02 70.6575 69.2443 72.0706
2027-07-03 70.9562 69.5371 72.3753
2027-07-04 70.9229 69.5044 72.3413
2027-07-05 71.1512 69.7281 72.5742
2027-07-06 71.2692 69.8438 72.6946
2027-07-07 71.5705 70.1391 73.0019
2027-07-08 71.5342 70.1036 72.9649
2027-07-09 71.8367 70.3999 73.2734
2027-07-10 72.1404 70.6976 73.5832
2027-07-11 71.8985 70.4605 73.3365
2027-07-12 71.8762 70.4387 73.3137
2027-07-13 71.9768 70.5372 73.4163
2027-07-14 71.6841 70.2504 73.1178
2027-07-15 71.3927 69.9648 72.8206
2027-07-16 71.1651 69.7418 72.5884
2027-07-17 70.8758 69.4583 72.2933
2027-07-18 70.8923 69.4745 72.3101
2027-07-19 71.1920 69.7682 72.6158
2027-07-20 70.9026 69.4845 72.3206
2027-07-21 70.6143 69.2020 72.0266
2027-07-22 70.7708 69.3554 72.1862
2027-07-23 70.4831 69.0734 71.8927
2027-07-24 70.1965 68.7926 71.6004
2027-07-25 70.0511 68.6500 71.4521
2027-07-26 69.7663 68.3709 71.1616
2027-07-27 69.6653 68.2720 71.0586
2027-07-28 69.9145 68.5162 71.3127
2027-07-29 70.2100 68.8058 71.6142
2027-07-30 69.9246 68.5261 71.3231
2027-07-31 70.2202 68.8158 71.6246
2027 August
2027-08-01 70.5171 69.1067 71.9274
2027-08-02 70.2304 68.8258 71.6350
2027-08-03 69.9449 68.5460 71.3438
2027-08-04 70.2025 68.7985 71.6066
2027-08-05 69.9171 68.5188 71.3155
2027-08-06 69.7129 68.3186 71.1071
2027-08-07 70.0076 68.6074 71.4077
2027-08-08 69.7230 68.3285 71.1174
2027-08-09 70.0177 68.6174 71.4181
2027-08-10 69.7331 68.3384 71.1277
2027-08-11 69.6982 68.3042 71.0922
2027-08-12 69.4148 68.0265 70.8031
2027-08-13 69.7081 68.3140 71.1023
2027-08-14 69.8548 68.4577 71.2519
2027-08-15 69.8548 68.4577 71.2519
2027-08-16 69.8319 68.4352 71.2285
2027-08-17 69.6312 68.2386 71.0238
2027-08-18 69.3481 67.9611 70.7351
2027-08-19 69.4201 68.0317 70.8085
2027-08-20 69.5259 68.1353 70.9164
2027-08-21 69.8198 68.4234 71.2162
2027-08-22 69.5359 68.1452 70.9267
2027-08-23 69.8299 68.4333 71.2265
2027-08-24 70.1251 68.7226 71.5276
2027-08-25 69.8966 68.4987 71.2945
2027-08-26 70.1921 68.7882 71.5959
2027-08-27 70.0913 68.6895 71.4931
2027-08-28 70.0872 68.6855 71.4890
2027-08-29 70.0556 68.6545 71.4568
2027-08-30 70.0561 68.6550 71.4572
2027-08-31 70.3473 68.9404 71.7543
2027 September
2027-09-01 70.2441 68.8392 71.6490
2027-09-02 69.9585 68.5593 71.3577
2027-09-03 69.6741 68.2806 71.0676
2027-09-04 69.6087 68.2166 71.0009
2027-09-05 69.9030 68.5050 71.3011
2027-09-06 70.1985 68.7946 71.6025
2027-09-07 70.3052 68.8991 71.7113
2027-09-08 70.2737 68.8682 71.6792
2027-09-09 69.9880 68.5882 71.3878
2027-09-10 70.2839 68.8782 71.6896
2027-09-11 69.9981 68.5982 71.3981
2027-09-12 70.2941 68.8882 71.6999
2027-09-13 70.4024 68.9943 71.8104
2027-09-14 70.7000 69.2860 72.1140
2027-09-15 70.4126 69.0043 71.8208
2027-09-16 70.7103 69.2961 72.1245
2027-09-17 70.4228 69.0143 71.8312
2027-09-18 70.7205 69.3061 72.1349
2027-09-19 70.4330 69.0243 71.8417
2027-09-20 70.7308 69.3161 72.1454
2027-09-21 70.7852 69.3695 72.2009
2027-09-22 71.0844 69.6627 72.5061
2027-09-23 70.9311 69.5125 72.3497
2027-09-24 70.7525 69.3375 72.1676
2027-09-25 70.4649 69.0556 71.8742
2027-09-26 70.1784 68.7748 71.5820
2027-09-27 70.1784 68.7748 71.5820
2027-09-28 70.1278 68.7252 71.5303
2027-09-29 69.8426 68.4458 71.2395
2027-09-30 69.8768 68.4792 71.2743
2027 October
2027-10-01 70.1722 68.7687 71.5756
2027-10-02 70.1254 68.7229 71.5279
2027-10-03 70.4219 69.0134 71.8303
2027-10-04 70.4219 69.0134 71.8303
2027-10-05 70.4219 69.0134 71.8303
2027-10-06 70.1356 68.7329 71.5383
2027-10-07 69.9109 68.5127 71.3091
2027-10-08 69.9763 68.5767 71.3758
2027-10-09 70.1697 68.7663 71.5731
2027-10-10 70.2213 68.8169 71.6257
2027-10-11 70.2213 68.8169 71.6257
2027-10-12 70.1960 68.7921 71.5999
2027-10-13 69.9106 68.5124 71.3089
2027-10-14 69.6264 68.2339 71.0189
2027-10-15 69.7657 68.3704 71.1610
2027-10-16 70.0606 68.6594 71.4618
2027-10-17 70.2440 68.8391 71.6488
2027-10-18 70.2440 68.8391 71.6488
2027-10-19 70.1061 68.7040 71.5082
2027-10-20 70.4025 68.9944 71.8105
2027-10-21 70.1163 68.7140 71.5186
2027-10-22 70.1083 68.7061 71.5105
2027-10-23 69.8233 68.4268 71.2198
2027-10-24 70.1185 68.7161 71.5208
2027-10-25 70.1185 68.7161 71.5208
2027-10-26 69.9339 68.5352 71.3326
2027-10-27 69.9048 68.5067 71.3029
2027-10-28 70.2004 68.7964 71.6044
2027-10-29 70.1235 68.7210 71.5259
2027-10-30 69.8384 68.4416 71.2351
2027-10-31 70.1336 68.7310 71.5363
2027 November
2027-11-01 70.1336 68.7310 71.5363
2027-11-02 69.9186 68.5203 71.3170
2027-11-03 70.0425 68.6417 71.4434