> Page 6: SBD/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 80.4351 78.8264 82.0438
2031-01-02 80.1081 78.5059 81.7102
2031-01-03 80.2683 78.6629 81.8737
2031-01-04 80.6077 78.9955 82.2198
2031-01-05 80.8186 79.2022 82.4350
2031-01-06 80.8186 79.2022 82.4350
2031-01-07 80.6600 79.0468 82.2732
2031-01-08 81.0010 79.3810 82.6210
2031-01-09 80.6717 79.0583 82.2851
2031-01-10 80.6625 79.0493 82.2758
2031-01-11 80.3346 78.7279 81.9413
2031-01-12 80.6742 79.0607 82.2877
2031-01-13 80.6742 79.0607 82.2877
2031-01-14 80.4619 78.8526 82.0711
2031-01-15 80.4284 78.8198 82.0370
2031-01-16 80.7684 79.1531 82.3838
2031-01-17 80.6800 79.0664 82.2936
2031-01-18 80.3519 78.7449 81.9590
2031-01-19 80.6916 79.0778 82.3055
2031-01-20 80.6916 79.0778 82.3055
2031-01-21 80.4443 78.8354 82.0532
2031-01-22 80.5868 78.9751 82.1986
2031-01-23 80.9275 79.3090 82.5461
2031-01-24 80.5985 78.9865 82.2105
2031-01-25 80.6406 79.0277 82.2534
2031-01-26 80.6810 79.0673 82.2946
2031-01-27 80.6810 79.0673 82.2946
2031-01-28 80.6810 79.0673 82.2946
2031-01-29 80.3530 78.7459 81.9600
2031-01-30 80.2916 78.6858 81.8974
2031-01-31 79.9696 78.3702 81.5690
2031 February
2031-02-01 80.3077 78.7016 81.9139
2031-02-02 80.0226 78.4221 81.6230
2031-02-03 80.0226 78.4221 81.6230
2031-02-04 80.1707 78.5673 81.7741
2031-02-05 80.3203 78.7139 81.9267
2031-02-06 80.6599 79.0467 82.2731
2031-02-07 80.7659 79.1505 82.3812
2031-02-08 81.0199 79.3995 82.6403
2031-02-09 81.3624 79.7351 82.9896
2031-02-10 81.3624 79.7351 82.9896
2031-02-11 81.6251 79.9926 83.2576
2031-02-12 81.2932 79.6674 82.9191
2031-02-13 81.5040 79.8739 83.1341
2031-02-14 81.1726 79.5492 82.7961
2031-02-15 81.5158 79.8855 83.1461
2031-02-16 81.5719 79.9404 83.2033
2031-02-17 81.5461 79.9152 83.1770
2031-02-18 81.5764 79.9449 83.2079
2031-02-19 81.7061 80.0720 83.3402
2031-02-20 81.5612 79.9300 83.1925
2031-02-21 81.2296 79.6050 82.8542
2031-02-22 81.5730 79.9416 83.2045
2031-02-23 81.3456 79.7187 82.9725
2031-02-24 81.3456 79.7187 82.9725
2031-02-25 81.3995 79.7715 83.0275
2031-02-26 81.2540 79.6290 82.8791
2031-02-27 81.3417 79.7149 82.9686
2031-02-28 81.4139 79.7857 83.0422
2031 March
2031-03-01 81.7581 80.1230 83.3933
2031-03-02 81.4257 79.7972 83.0543
2031-03-03 81.7700 80.1346 83.4054
2031-03-04 82.1157 80.4734 83.7580
2031-03-05 82.4628 80.8136 84.1121
2031-03-06 82.2370 80.5923 83.8817
2031-03-07 82.5847 80.9330 84.2364
2031-03-08 82.7823 81.1266 84.4379
2031-03-09 82.7823 81.1266 84.4379
2031-03-10 82.8688 81.2115 84.5262
2031-03-11 82.5319 80.8813 84.1826
2031-03-12 82.8809 81.2232 84.5385
2031-03-13 83.2312 81.5666 84.8959
2031-03-14 83.5831 81.9114 85.2548
2031-03-15 83.8065 82.1304 85.4826
2031-03-16 83.8065 82.1304 85.4826
2031-03-17 83.6886 82.0149 85.3624
2031-03-18 83.7994 82.1234 85.4754
2031-03-19 84.1536 82.4706 85.8367
2031-03-20 84.1805 82.4969 85.8641
2031-03-21 83.8383 82.1615 85.5150
2031-03-22 83.4974 81.8275 85.1674
2031-03-23 83.4974 81.8275 85.1674
2031-03-24 83.7413 82.0665 85.4161
2031-03-25 84.0953 82.4134 85.7772
2031-03-26 83.7534 82.0783 85.4285
2031-03-27 83.6087 81.9365 85.2808
2031-03-28 83.9621 82.2829 85.6414
2031-03-29 84.0471 82.3662 85.7280
2031-03-30 84.0042 82.3241 85.6843
2031-03-31 84.0042 82.3241 85.6843
2031 April
2031-04-01 84.3593 82.6721 86.0465
2031-04-02 84.0164 82.3360 85.6967
2031-04-03 83.6970 82.0230 85.3709
2031-04-04 83.6955 82.0216 85.3694
2031-04-05 84.0494 82.3684 85.7303
2031-04-06 84.0494 82.3684 85.7303
2031-04-07 83.9607 82.2814 85.6399
2031-04-08 83.6210 81.9486 85.2934
2031-04-09 83.6000 81.9280 85.2720
2031-04-10 83.5062 81.8360 85.1763
2031-04-11 83.7476 82.0726 85.4225
2031-04-12 83.4699 81.8005 85.1393
2031-04-13 83.1305 81.4679 84.7931
2031-04-14 83.3167 81.6504 84.9830
2031-04-15 83.6689 81.9956 85.3423
2031-04-16 83.3438 81.6770 85.0107
2031-04-17 83.6962 82.0223 85.3701
2031-04-18 83.4556 81.7865 85.1248
2031-04-19 83.6608 81.9876 85.3340
2031-04-20 83.5101 81.8399 85.1803
2031-04-21 83.4427 81.7738 85.1115
2031-04-22 83.7303 82.0557 85.4049
2031-04-23 83.6368 81.9640 85.3095
2031-04-24 83.5988 81.9269 85.2708
2031-04-25 83.7252 82.0507 85.3997
2031-04-26 83.3848 81.7171 85.0525
2031-04-27 83.1234 81.4609 84.7858
2031-04-28 83.1776 81.5141 84.8412
2031-04-29 82.8395 81.1827 84.4963
2031-04-30 83.1897 81.5259 84.8535
2031 May
2031-05-01 83.1515 81.4884 84.8145
2031-05-02 82.8204 81.1640 84.4768
2031-05-03 83.1705 81.5071 84.8339
2031-05-04 83.1705 81.5071 84.8339
2031-05-05 83.2347 81.5700 84.8994
2031-05-06 83.0123 81.3520 84.6725
2031-05-07 82.7357 81.0810 84.3904
2031-05-08 83.0854 81.4237 84.7472
2031-05-09 83.1259 81.4634 84.7884
2031-05-10 83.1654 81.5021 84.8287
2031-05-11 83.2401 81.5753 84.9049
2031-05-12 83.3043 81.6382 84.9704
2031-05-13 83.2591 81.5940 84.9243
2031-05-14 83.3186 81.6523 84.9850
2031-05-15 82.9799 81.3203 84.6395
2031-05-16 83.3307 81.6641 84.9973
2031-05-17 82.9919 81.3321 84.6518
2031-05-18 82.9519 81.2928 84.6109
2031-05-19 82.8174 81.1611 84.4738
2031-05-20 83.1676 81.5042 84.8309
2031-05-21 83.4577 81.7886 85.1269
2031-05-22 83.1184 81.4560 84.7808
2031-05-23 83.3335 81.6668 85.0002
2031-05-24 83.3948 81.7269 85.0627
2031-05-25 83.3337 81.6670 85.0004
2031-05-26 83.5023 81.8322 85.1723
2031-05-27 83.1628 81.4995 84.8260
2031-05-28 83.0325 81.3719 84.6932
2031-05-29 82.6949 81.0410 84.3488
2031-05-30 83.0445 81.3837 84.7054
2031-05-31 82.7069 81.0528 84.3611
2031 June
2031-06-01 82.7069 81.0528 84.3611
2031-06-02 82.7457 81.0908 84.4006
2031-06-03 82.9782 81.3186 84.6377
2031-06-04 82.8848 81.2271 84.5425
2031-06-05 83.1299 81.4673 84.7925
2031-06-06 82.7920 81.1361 84.4478
2031-06-07 83.1420 81.4792 84.8048
2031-06-08 83.1602 81.4970 84.8234
2031-06-09 83.0768 81.4152 84.7383
2031-06-10 83.0501 81.3891 84.7111
2031-06-11 83.2469 81.5820 84.9119
2031-06-12 82.9781 81.3186 84.6377
2031-06-13 82.8500 81.1930 84.5070
2031-06-14 83.1204 81.4580 84.7828
2031-06-15 83.1204 81.4580 84.7828
2031-06-16 82.9978 81.3379 84.6578
2031-06-17 82.9588 81.2996 84.6179
2031-06-18 82.6215 80.9691 84.2739
2031-06-19 82.2856 80.6399 83.9313
2031-06-20 82.6335 80.9808 84.2861
2031-06-21 82.4059 80.7578 84.0540
2031-06-22 82.0944 80.4525 83.7363
2031-06-23 82.4415 80.7926 84.0903
2031-06-24 82.4415 80.7926 84.0903
2031-06-25 82.6901 81.0363 84.3439
2031-06-26 82.8701 81.2127 84.5275
2031-06-27 83.2205 81.5561 84.8849
2031-06-28 82.8821 81.2245 84.5398
2031-06-29 83.2325 81.5679 84.8972
2031-06-30 83.3236 81.6571 84.9900
2031 July
2031-07-01 83.6758 82.0023 85.3493
2031-07-02 84.0296 82.3490 85.7102
2031-07-03 84.3848 82.6971 86.0725
2031-07-04 84.0417 82.3609 85.7226
2031-07-05 83.8867 82.2090 85.5644
2031-07-06 84.1079 82.4258 85.7901
2031-07-07 84.4432 82.7543 86.1320
2031-07-08 84.0999 82.4179 85.7819
2031-07-09 84.0999 82.4179 85.7819
2031-07-10 84.4554 82.7663 86.1445
2031-07-11 84.1949 82.5110 85.8788
2031-07-12 84.5509 82.8599 86.2419
2031-07-13 84.5112 82.8210 86.2014
2031-07-14 84.7832 83.0875 86.4789
2031-07-15 84.9239 83.2254 86.6224
2031-07-16 85.2829 83.5773 86.9886
2031-07-17 85.2397 83.5349 86.9445
2031-07-18 85.6001 83.8880 87.3121
2031-07-19 85.9619 84.2427 87.6812
2031-07-20 85.6737 83.9603 87.3872
2031-07-21 85.6471 83.9342 87.3601
2031-07-22 85.7670 84.0516 87.4823
2031-07-23 85.4183 83.7099 87.1267
2031-07-24 85.0710 83.3696 86.7724
2031-07-25 84.7998 83.1038 86.4958
2031-07-26 84.4551 82.7660 86.1442
2031-07-27 84.4748 82.7853 86.1642
2031-07-28 84.8319 83.1352 86.5285
2031-07-29 84.4870 82.7973 86.1767
2031-07-30 84.1435 82.4606 85.8264
2031-07-31 84.3299 82.6433 86.0165
2031 August
2031-08-01 83.9871 82.3074 85.6668
2031-08-02 83.6457 81.9727 85.3186
2031-08-03 83.4723 81.8029 85.1418
2031-08-04 83.1330 81.4703 84.7956
2031-08-05 83.0126 81.3524 84.6729
2031-08-06 83.3096 81.6434 84.9758
2031-08-07 83.6618 81.9885 85.3350
2031-08-08 83.3216 81.6552 84.9881
2031-08-09 83.6739 82.0004 85.3474
2031-08-10 84.0276 82.3471 85.7082
2031-08-11 83.6860 82.0123 85.3597
2031-08-12 83.3458 81.6789 85.0127
2031-08-13 83.6528 81.9798 85.3259
2031-08-14 83.3127 81.6465 84.9790
2031-08-15 83.0693 81.4080 84.7307
2031-08-16 83.4205 81.7521 85.0889
2031-08-17 83.0814 81.4198 84.7430
2031-08-18 83.4326 81.7640 85.1013
2031-08-19 83.0934 81.4315 84.7553
2031-08-20 83.0519 81.3908 84.7129
2031-08-21 82.7142 81.0599 84.3685
2031-08-22 83.0637 81.4024 84.7250
2031-08-23 83.2385 81.5737 84.9032
2031-08-24 83.2385 81.5737 84.9032
2031-08-25 83.2111 81.5469 84.8754
2031-08-26 82.9720 81.3126 84.6315
2031-08-27 82.6347 80.9820 84.2874
2031-08-28 82.7205 81.0661 84.3749
2031-08-29 82.8465 81.1896 84.5034
2031-08-30 83.1968 81.5328 84.8607
2031-08-31 82.8585 81.2014 84.5157
2031 September
2031-09-01 83.2088 81.5446 84.8730
2031-09-02 83.5606 81.8894 85.2318
2031-09-03 83.2883 81.6225 84.9540
2031-09-04 83.6404 81.9676 85.3132
2031-09-05 83.5203 81.8499 85.1907
2031-09-06 83.5154 81.8451 85.1857
2031-09-07 83.4778 81.8082 85.1474
2031-09-08 83.4783 81.8088 85.1479
2031-09-09 83.8254 82.1489 85.5019
2031-09-10 83.7023 82.0283 85.3764
2031-09-11 83.3621 81.6948 85.0293
2031-09-12 83.0232 81.3627 84.6836
2031-09-13 82.9453 81.2864 84.6042
2031-09-14 83.2959 81.6300 84.9618
2031-09-15 83.6481 81.9751 85.3210
2031-09-16 83.7751 82.0996 85.4506
2031-09-17 83.7376 82.0629 85.4124
2031-09-18 83.3972 81.7292 85.0651
2031-09-19 83.7498 82.0748 85.4248
2031-09-20 83.4093 81.7411 85.0775
2031-09-21 83.7619 82.0867 85.4371
2031-09-22 83.8910 82.2132 85.5688
2031-09-23 84.2456 82.5607 85.9305
2031-09-24 83.9031 82.2251 85.5812
2031-09-25 84.2578 82.5727 85.9430
2031-09-26 83.9153 82.2370 85.5936
2031-09-27 84.2700 82.5846 85.9554
2031-09-28 83.9274 82.2489 85.6060
2031-09-29 84.2823 82.5966 85.9679
2031-09-30 84.3471 82.6602 86.0341
2031 October
2031-10-01 84.7037 83.0096 86.3978
2031-10-02 84.5210 82.8306 86.2114
2031-10-03 84.3082 82.6220 85.9943
2031-10-04 83.9654 82.2861 85.6447
2031-10-05 83.6241 81.9516 85.2965
2031-10-06 83.6241 81.9516 85.2965
2031-10-07 83.5637 81.8924 85.2350
2031-10-08 83.2240 81.5595 84.8885
2031-10-09 83.2647 81.5994 84.9300
2031-10-10 83.6167 81.9443 85.2890
2031-10-11 83.5609 81.8897 85.2322
2031-10-12 83.9142 82.2359 85.5925
2031-10-13 83.9142 82.2359 85.5925
2031-10-14 83.9142 82.2359 85.5925
2031-10-15 83.5731 81.9016 85.2445
2031-10-16 83.3053 81.6392 84.9714
2031-10-17 83.3832 81.7155 85.0509
2031-10-18 83.6137 81.9414 85.2860
2031-10-19 83.6752 82.0017 85.3487
2031-10-20 83.6752 82.0017 85.3487
2031-10-21 83.6451 81.9722 85.3180
2031-10-22 83.3050 81.6389 84.9711
2031-10-23 82.9663 81.3070 84.6257
2031-10-24 83.1323 81.4696 84.7949
2031-10-25 83.4837 81.8141 85.1534
2031-10-26 83.7022 82.0282 85.3762
2031-10-27 83.7022 82.0282 85.3762
2031-10-28 83.5379 81.8672 85.2087
2031-10-29 83.8911 82.2133 85.5689
2031-10-30 83.5500 81.8790 85.2210
2031-10-31 83.5406 81.8697 85.2114
2031 November
2031-11-01 83.2009 81.5369 84.8649
2031-11-02 83.5527 81.8816 85.2237