> Page 1: SBD/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 64.7144 63.4202 66.0087
2026-01-02 64.9879 63.6881 66.2876
2026-01-03 65.1246 63.8221 66.4271
2026-01-04 65.1246 63.8221 66.4271
2026-01-05 65.1032 63.8012 66.4053
2026-01-06 64.9161 63.6178 66.2145
2026-01-07 64.6522 63.3592 65.9453
2026-01-08 64.7194 63.4250 66.0137
2026-01-09 64.8179 63.5216 66.1143
2026-01-10 65.0920 63.7901 66.3938
2026-01-11 64.8273 63.5308 66.1239
2026-01-12 65.1014 63.7994 66.4034
2026-01-13 65.3766 64.0691 66.6842
2026-01-14 65.1636 63.8603 66.4668
2026-01-15 65.4390 64.1303 66.7478
2026-01-16 65.3451 64.0382 66.6520
2026-01-17 65.3413 64.0345 66.6481
2026-01-18 65.3119 64.0056 66.6181
2026-01-19 65.3123 64.0060 66.6185
2026-01-20 65.5838 64.2721 66.8955
2026-01-21 65.4875 64.1778 66.7973
2026-01-22 65.2213 63.9169 66.5257
2026-01-23 64.9561 63.6570 66.2553
2026-01-24 64.8952 63.5973 66.1931
2026-01-25 65.1696 63.8662 66.4729
2026-01-26 65.4451 64.1362 66.7540
2026-01-27 65.5445 64.2336 66.8554
2026-01-28 65.5151 64.2048 66.8254
2026-01-29 65.2488 63.9438 66.5538
2026-01-30 65.5246 64.2141 66.8351
2026-01-31 65.2582 63.9531 66.5634
2026 February
2026-02-01 65.5341 64.2234 66.8448
2026-02-02 65.6351 64.3224 66.9478
2026-02-03 65.9126 64.5943 67.2308
2026-02-04 65.6446 64.3317 66.9575
2026-02-05 65.9221 64.6037 67.2406
2026-02-06 65.6541 64.3411 66.9672
2026-02-07 65.9317 64.6131 67.2503
2026-02-08 65.6637 64.3504 66.9769
2026-02-09 65.9412 64.6224 67.2601
2026-02-10 65.9920 64.6722 67.3118
2026-02-11 66.2710 64.9456 67.5964
2026-02-12 66.1280 64.8055 67.4506
2026-02-13 65.9615 64.6423 67.2808
2026-02-14 65.6934 64.3795 67.0072
2026-02-15 65.4263 64.1178 66.7348
2026-02-16 65.4263 64.1178 66.7348
2026-02-17 65.3791 64.0715 66.6867
2026-02-18 65.1133 63.8110 66.4155
2026-02-19 65.1451 63.8422 66.4480
2026-02-20 65.4205 64.1121 66.7289
2026-02-21 65.3769 64.0694 66.6844
2026-02-22 65.6533 64.3402 66.9664
2026-02-23 65.6533 64.3402 66.9664
2026-02-24 65.6533 64.3402 66.9664
2026-02-25 65.3864 64.0787 66.6941
2026-02-26 65.1769 63.8734 66.4804
2026-02-27 65.2378 63.9331 66.5426
2026-02-28 65.4182 64.1098 66.7265
2026 March
2026-03-01 65.4663 64.1570 66.7756
2026-03-02 65.4663 64.1570 66.7756
2026-03-03 65.4427 64.1339 66.7516
2026-03-04 65.1767 63.8731 66.4802
2026-03-05 64.9117 63.6135 66.2099
2026-03-06 65.0415 63.7407 66.3424
2026-03-07 65.3165 64.0102 66.6228
2026-03-08 65.4874 64.1777 66.7972
2026-03-09 65.4874 64.1777 66.7972
2026-03-10 65.3589 64.0517 66.6661
2026-03-11 65.6352 64.3225 66.9479
2026-03-12 65.3684 64.0610 66.6757
2026-03-13 65.3610 64.0537 66.6682
2026-03-14 65.0952 63.7933 66.3971
2026-03-15 65.3704 64.0630 66.6778
2026-03-16 65.3704 64.0630 66.6778
2026-03-17 65.1984 63.8944 66.5023
2026-03-18 65.1713 63.8678 66.4747
2026-03-19 65.4468 64.1378 66.7557
2026-03-20 65.3751 64.0676 66.6826
2026-03-21 65.1093 63.8071 66.4115
2026-03-22 65.3846 64.0769 66.6922
2026-03-23 65.3846 64.0769 66.6922
2026-03-24 65.1841 63.8804 66.4878
2026-03-25 65.2996 63.9936 66.6056
2026-03-26 65.5757 64.2642 66.8872
2026-03-27 65.3091 64.0029 66.6153
2026-03-28 65.3432 64.0363 66.6500
2026-03-29 65.3759 64.0684 66.6834
2026-03-30 65.3759 64.0684 66.6834
2026-03-31 65.3759 64.0684 66.6834
2026 April
2026-04-01 65.1101 63.8079 66.4123
2026-04-02 65.0604 63.7592 66.3616
2026-04-03 64.7995 63.5035 66.0955
2026-04-04 65.0735 63.7720 66.3749
2026-04-05 64.8424 63.5456 66.1393
2026-04-06 64.8424 63.5456 66.1393
2026-04-07 64.9624 63.6632 66.2617
2026-04-08 65.0837 63.7820 66.3853
2026-04-09 65.3588 64.0516 66.6660
2026-04-10 65.4447 64.1358 66.7536
2026-04-11 65.6505 64.3375 66.9635
2026-04-12 65.9280 64.6095 67.2466
2026-04-13 65.9280 64.6095 67.2466
2026-04-14 66.1409 64.8181 67.4637
2026-04-15 65.8720 64.5546 67.1895
2026-04-16 66.0428 64.7219 67.3637
2026-04-17 65.7743 64.4588 67.0898
2026-04-18 66.0524 64.7313 67.3734
2026-04-19 66.0978 64.7758 67.4197
2026-04-20 66.0769 64.7554 67.3985
2026-04-21 66.1015 64.7794 67.4235
2026-04-22 66.2066 64.8824 67.5307
2026-04-23 66.0892 64.7674 67.4110
2026-04-24 65.8205 64.5041 67.1369
2026-04-25 66.0988 64.7768 67.4207
2026-04-26 65.9145 64.5962 67.2327
2026-04-27 65.9145 64.5962 67.2327
2026-04-28 65.9581 64.6390 67.2773
2026-04-29 65.8403 64.5235 67.1571
2026-04-30 65.9113 64.5931 67.2295
2026 May
2026-05-01 65.9698 64.6504 67.2892
2026-05-02 66.2487 64.9238 67.5737
2026-05-03 65.9794 64.6598 67.2990
2026-05-04 66.2583 64.9332 67.5835
2026-05-05 66.5384 65.2077 67.8692
2026-05-06 66.8197 65.4833 68.1561
2026-05-07 66.6368 65.3040 67.9695
2026-05-08 66.9185 65.5801 68.2568
2026-05-09 67.0786 65.7370 68.4202
2026-05-10 67.0786 65.7370 68.4202
2026-05-11 67.1487 65.8058 68.4917
2026-05-12 66.8757 65.5382 68.2133
2026-05-13 67.1585 65.8153 68.5016
2026-05-14 67.4424 66.0935 68.7912
2026-05-15 67.7275 66.3730 69.0821
2026-05-16 67.9085 66.5504 69.2667
2026-05-17 67.9085 66.5504 69.2667
2026-05-18 67.8130 66.4567 69.1693
2026-05-19 67.9027 66.5447 69.2608
2026-05-20 68.1898 66.8260 69.5536
2026-05-21 68.2116 66.8474 69.5758
2026-05-22 67.9343 66.5756 69.2930
2026-05-23 67.6581 66.3049 69.0112
2026-05-24 67.6581 66.3049 69.0112
2026-05-25 67.8557 66.4986 69.2128
2026-05-26 68.1425 66.7797 69.5054
2026-05-27 67.8655 66.5082 69.2228
2026-05-28 67.7482 66.3933 69.1032
2026-05-29 68.0346 66.6739 69.3953
2026-05-30 68.1035 66.7414 69.4656
2026-05-31 68.0687 66.7073 69.4301
2026 June
2026-06-01 68.0687 66.7073 69.4301
2026-06-02 68.3565 66.9893 69.7236
2026-06-03 68.0786 66.7170 69.4401
2026-06-04 67.8198 66.4634 69.1762
2026-06-05 67.8186 66.4622 69.1750
2026-06-06 68.1053 66.7432 69.4674
2026-06-07 68.1053 66.7432 69.4674
2026-06-08 68.0334 66.6728 69.3941
2026-06-09 67.7582 66.4031 69.1134
2026-06-10 67.7412 66.3863 69.0960
2026-06-11 67.6652 66.3119 69.0185
2026-06-12 67.8608 66.5035 69.2180
2026-06-13 67.6357 66.2830 68.9885
2026-06-14 67.3608 66.0136 68.7080
2026-06-15 67.5116 66.1614 68.8619
2026-06-16 67.7971 66.4411 69.1530
2026-06-17 67.5336 66.1830 68.8843
2026-06-18 67.8191 66.4628 69.1755
2026-06-19 67.6242 66.2717 68.9767
2026-06-20 67.7905 66.4347 69.1463
2026-06-21 67.6684 66.3150 69.0217
2026-06-22 67.6137 66.2614 68.9660
2026-06-23 67.8468 66.4899 69.2037
2026-06-24 67.7710 66.4156 69.1264
2026-06-25 67.7403 66.3854 69.0951
2026-06-26 67.8426 66.4858 69.1995
2026-06-27 67.5668 66.2155 68.9181
2026-06-28 67.3550 66.0079 68.7021
2026-06-29 67.3990 66.0510 68.7469
2026-06-30 67.1250 65.7825 68.4675
2026 July
2026-07-01 67.4087 66.0606 68.7569
2026-07-02 67.3778 66.0302 68.7253
2026-07-03 67.1095 65.7673 68.4516
2026-07-04 67.3932 66.0453 68.7410
2026-07-05 67.3932 66.0453 68.7410
2026-07-06 67.4452 66.0963 68.7941
2026-07-07 67.2650 65.9197 68.6103
2026-07-08 67.0408 65.7000 68.3816
2026-07-09 67.3243 65.9778 68.6707
2026-07-10 67.3570 66.0099 68.7042
2026-07-11 67.3891 66.0413 68.7368
2026-07-12 67.4496 66.1006 68.7986
2026-07-13 67.5016 66.1516 68.8516
2026-07-14 67.4650 66.1157 68.8143
2026-07-15 67.5132 66.1630 68.8635
2026-07-16 67.2387 65.8940 68.5835
2026-07-17 67.5230 66.1725 68.8735
2026-07-18 67.2485 65.9035 68.5935
2026-07-19 67.2160 65.8717 68.5603
2026-07-20 67.1071 65.7649 68.4492
2026-07-21 67.3908 66.0430 68.7386
2026-07-22 67.6259 66.2734 68.9784
2026-07-23 67.3510 66.0039 68.6980
2026-07-24 67.5253 66.1748 68.8758
2026-07-25 67.5749 66.2234 68.9264
2026-07-26 67.5254 66.1749 68.8759
2026-07-27 67.6620 66.3088 69.0152
2026-07-28 67.3869 66.0392 68.7347
2026-07-29 67.2814 65.9357 68.6270
2026-07-30 67.0078 65.6677 68.3480
2026-07-31 67.2911 65.9453 68.6369
2026 August
2026-08-01 67.0175 65.6772 68.3579
2026-08-02 67.0175 65.6772 68.3579
2026-08-03 67.0489 65.7080 68.3899
2026-08-04 67.2373 65.8926 68.5821
2026-08-05 67.1616 65.8184 68.5049
2026-08-06 67.3603 66.0131 68.7075
2026-08-07 67.0865 65.7447 68.4282
2026-08-08 67.3701 66.0227 68.7175
2026-08-09 67.3848 66.0371 68.7325
2026-08-10 67.3172 65.9709 68.6636
2026-08-11 67.2956 65.9497 68.6415
2026-08-12 67.4551 66.1060 68.8042
2026-08-13 67.2373 65.8925 68.5820
2026-08-14 67.1334 65.7908 68.4761
2026-08-15 67.3526 66.0055 68.6996
2026-08-16 67.3526 66.0055 68.6996
2026-08-17 67.2533 65.9082 68.5983
2026-08-18 67.2216 65.8772 68.5660
2026-08-19 66.9483 65.6094 68.2873
2026-08-20 66.6761 65.3426 68.0097
2026-08-21 66.9580 65.6189 68.2972
2026-08-22 66.7736 65.4382 68.1091
2026-08-23 66.5212 65.1908 67.8516
2026-08-24 66.8024 65.4664 68.1385
2026-08-25 66.8024 65.4664 68.1385
2026-08-26 67.0039 65.6638 68.3440
2026-08-27 67.1498 65.8068 68.4928
2026-08-28 67.4337 66.0850 68.7823
2026-08-29 67.1595 65.8163 68.5027
2026-08-30 67.4434 66.0946 68.7923
2026-08-31 67.5172 66.1669 68.8675
2026 September
2026-09-01 67.8026 66.4466 69.1587
2026-09-02 68.0893 66.7275 69.4511
2026-09-03 68.3771 67.0096 69.7447
2026-09-04 68.0991 66.7372 69.4611
2026-09-05 67.9735 66.6140 69.3330
2026-09-06 68.1528 66.7897 69.5158
2026-09-07 68.4244 67.0559 69.7929
2026-09-08 68.1462 66.7833 69.5092
2026-09-09 68.1462 66.7833 69.5092
2026-09-10 68.4343 67.0656 69.8030
2026-09-11 68.2233 66.8588 69.5877
2026-09-12 68.5117 67.1415 69.8819
2026-09-13 68.4795 67.1099 69.8491
2026-09-14 68.6999 67.3259 70.0739
2026-09-15 68.8139 67.4377 70.1902
2026-09-16 69.1049 67.7228 70.4870
2026-09-17 69.0698 67.6884 70.4512
2026-09-18 69.3618 67.9746 70.7491
2026-09-19 69.6551 68.2620 71.0482
2026-09-20 69.4215 68.0331 70.8100
2026-09-21 69.4000 68.0120 70.7880
2026-09-22 69.4971 68.1072 70.8870
2026-09-23 69.2146 67.8303 70.5988
2026-09-24 68.9332 67.5545 70.3118
2026-09-25 68.7134 67.3391 70.0877
2026-09-26 68.4341 67.0654 69.8027
2026-09-27 68.4500 67.0810 69.8190
2026-09-28 68.7394 67.3646 70.1142
2026-09-29 68.4599 67.0907 69.8291
2026-09-30 68.1816 66.8180 69.5452
2026 October
2026-10-01 68.3327 66.9660 69.6993
2026-10-02 68.0549 66.6938 69.4160
2026-10-03 67.7782 66.4226 69.1338
2026-10-04 67.6377 66.2850 68.9905
2026-10-05 67.3628 66.0155 68.7100
2026-10-06 67.2652 65.9199 68.6105
2026-10-07 67.5059 66.1557 68.8560
2026-10-08 67.7912 66.4354 69.1471
2026-10-09 67.5156 66.1653 68.8659
2026-10-10 67.8011 66.4450 69.1571
2026-10-11 68.0877 66.7259 69.4495
2026-10-12 67.8109 66.4547 69.1671
2026-10-13 67.5352 66.1845 68.8859
2026-10-14 67.7840 66.4283 69.1397
2026-10-15 67.5084 66.1583 68.8586
2026-10-16 67.3112 65.9650 68.6574
2026-10-17 67.5958 66.2439 68.9477
2026-10-18 67.3210 65.9745 68.6674
2026-10-19 67.6056 66.2534 68.9577
2026-10-20 67.3307 65.9841 68.6773
2026-10-21 67.2970 65.9511 68.6430
2026-10-22 67.0234 65.6830 68.3639
2026-10-23 67.3066 65.9605 68.6528
2026-10-24 67.4483 66.0993 68.7972
2026-10-25 67.4483 66.0993 68.7972
2026-10-26 67.4261 66.0776 68.7746
2026-10-27 67.2323 65.8877 68.5770
2026-10-28 66.9590 65.6198 68.2982
2026-10-29 67.0285 65.6880 68.3691
2026-10-30 67.1306 65.7880 68.4733
2026-10-31 67.4144 66.0662 68.7627
2026 November
2026-11-01 67.1404 65.7976 68.4832
2026-11-02 67.4242 66.0757 68.7727
2026-11-03 67.7093 66.3551 69.0634