> Page 5: SBD/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 77.7021 76.1480 79.2561
2030-01-02 77.9883 76.4285 79.5481
2030-01-03 77.6712 76.1178 79.2247
2030-01-04 77.4443 75.8954 78.9932
2030-01-05 77.7717 76.2163 79.3272
2030-01-06 77.4556 75.9064 79.0047
2030-01-07 77.7830 76.2273 79.3387
2030-01-08 77.4668 75.9174 79.0161
2030-01-09 77.4280 75.8795 78.9766
2030-01-10 77.1133 75.5710 78.6555
2030-01-11 77.4391 75.8903 78.9879
2030-01-12 77.6020 76.0500 79.1541
2030-01-13 77.6020 76.0500 79.1541
2030-01-14 77.5765 76.0250 79.1281
2030-01-15 77.3536 75.8065 78.9007
2030-01-16 77.0391 75.4983 78.5799
2030-01-17 77.1191 75.5767 78.6615
2030-01-18 77.2366 75.6919 78.7813
2030-01-19 77.5631 76.0119 79.1144
2030-01-20 77.2478 75.7028 78.7927
2030-01-21 77.5744 76.0229 79.1258
2030-01-22 77.9023 76.3443 79.4604
2030-01-23 77.6484 76.0955 79.2014
2030-01-24 77.9767 76.4172 79.5362
2030-01-25 77.8647 76.3075 79.4220
2030-01-26 77.8602 76.3030 79.4174
2030-01-27 77.8251 76.2686 79.3816
2030-01-28 77.8256 76.2691 79.3821
2030-01-29 78.1492 76.5862 79.7121
2030-01-30 78.0345 76.4738 79.5952
2030-01-31 77.7172 76.1629 79.2716
2030 February
2030-02-01 77.4013 75.8532 78.9493
2030-02-02 77.3287 75.7821 78.8752
2030-02-03 77.6556 76.1025 79.2087
2030-02-04 77.9839 76.4242 79.5435
2030-02-05 78.1023 76.5403 79.6644
2030-02-06 78.0674 76.5060 79.6287
2030-02-07 77.7500 76.1950 79.3050
2030-02-08 78.0787 76.5171 79.6402
2030-02-09 77.7612 76.2060 79.3165
2030-02-10 78.0900 76.5282 79.6518
2030-02-11 78.2103 76.6461 79.7745
2030-02-12 78.5410 76.9701 80.1118
2030-02-13 78.2217 76.6572 79.7861
2030-02-14 78.5523 76.9813 80.1234
2030-02-15 78.2330 76.6683 79.7977
2030-02-16 78.5637 76.9925 80.1350
2030-02-17 78.2443 76.6794 79.8092
2030-02-18 78.5751 77.0036 80.1466
2030-02-19 78.6356 77.0629 80.2083
2030-02-20 78.9680 77.3887 80.5474
2030-02-21 78.7977 77.2217 80.3737
2030-02-22 78.5993 77.0273 80.1713
2030-02-23 78.2797 76.7141 79.8453
2030-02-24 77.9615 76.4023 79.5207
2030-02-25 77.9615 76.4023 79.5207
2030-02-26 77.9052 76.3471 79.4633
2030-02-27 77.5885 76.0367 79.1403
2030-02-28 77.6264 76.0739 79.1790
2030 March
2030-03-01 77.9546 76.3955 79.5137
2030-03-02 77.9026 76.3446 79.4607
2030-03-03 78.2320 76.6673 79.7966
2030-03-04 78.2320 76.6673 79.7966
2030-03-05 78.2320 76.6673 79.7966
2030-03-06 77.9139 76.3557 79.4722
2030-03-07 77.6643 76.1110 79.2176
2030-03-08 77.7369 76.1822 79.2917
2030-03-09 77.9518 76.3928 79.5108
2030-03-10 78.0091 76.4490 79.5693
2030-03-11 78.0091 76.4490 79.5693
2030-03-12 77.9811 76.4215 79.5407
2030-03-13 77.6640 76.1108 79.2173
2030-03-14 77.3483 75.8013 78.8953
2030-03-15 77.5030 75.9529 79.0531
2030-03-16 77.8307 76.2740 79.3873
2030-03-17 78.0343 76.4736 79.5950
2030-03-18 78.0343 76.4736 79.5950
2030-03-19 77.8812 76.3236 79.4388
2030-03-20 78.2105 76.6462 79.7747
2030-03-21 77.8925 76.3346 79.4503
2030-03-22 77.8836 76.3260 79.4413
2030-03-23 77.5670 76.0157 79.1183
2030-03-24 77.8949 76.3370 79.4528
2030-03-25 77.8949 76.3370 79.4528
2030-03-26 77.6899 76.1361 79.2437
2030-03-27 77.6576 76.1044 79.2107
2030-03-28 77.9859 76.4262 79.5456
2030-03-29 77.9005 76.3425 79.4585
2030-03-30 77.5838 76.0321 79.1354
2030-03-31 77.9118 76.3535 79.4700
2030 April
2030-04-01 77.9118 76.3535 79.4700
2030-04-02 77.6729 76.1195 79.2264
2030-04-03 77.8105 76.2543 79.3668
2030-04-04 78.1395 76.5767 79.7023
2030-04-05 77.8218 76.2654 79.3783
2030-04-06 77.8624 76.3052 79.4197
2030-04-07 77.9014 76.3434 79.4595
2030-04-08 77.9014 76.3434 79.4595
2030-04-09 77.9014 76.3434 79.4595
2030-04-10 77.5847 76.0330 79.1364
2030-04-11 77.5255 75.9750 79.0760
2030-04-12 77.2146 75.6703 78.7589
2030-04-13 77.5411 75.9902 79.0919
2030-04-14 77.2657 75.7204 78.8111
2030-04-15 77.2657 75.7204 78.8111
2030-04-16 77.4088 75.8606 78.9569
2030-04-17 77.5532 76.0022 79.1043
2030-04-18 77.8811 76.3235 79.4387
2030-04-19 77.9834 76.4237 79.5431
2030-04-20 78.2287 76.6641 79.7932
2030-04-21 78.5594 76.9882 80.1306
2030-04-22 78.5594 76.9882 80.1306
2030-04-23 78.8130 77.2368 80.3893
2030-04-24 78.4926 76.9228 80.0625
2030-04-25 78.6961 77.1222 80.2700
2030-04-26 78.3762 76.8087 79.9437
2030-04-27 78.7075 77.1334 80.2817
2030-04-28 78.7616 77.1864 80.3369
2030-04-29 78.7368 77.1620 80.3115
2030-04-30 78.7660 77.1907 80.3413
2030 May
2030-05-01 78.8913 77.3134 80.4691
2030-05-02 78.7514 77.1764 80.3264
2030-05-03 78.4312 76.8626 79.9998
2030-05-04 78.7628 77.1875 80.3381
2030-05-05 78.5432 76.9723 80.1141
2030-05-06 78.5432 76.9723 80.1141
2030-05-07 78.5952 77.0233 80.1671
2030-05-08 78.4548 76.8857 80.0239
2030-05-09 78.5394 76.9686 80.1102
2030-05-10 78.6092 77.0370 80.1814
2030-05-11 78.9415 77.3627 80.5203
2030-05-12 78.6206 77.0482 80.1930
2030-05-13 78.9529 77.3739 80.5320
2030-05-14 79.2867 77.7010 80.8725
2030-05-15 79.6219 78.0295 81.2144
2030-05-16 79.4039 77.8158 80.9920
2030-05-17 79.7396 78.1448 81.3344
2030-05-18 79.9304 78.3318 81.5290
2030-05-19 79.9304 78.3318 81.5290
2030-05-20 80.0140 78.4137 81.6142
2030-05-21 79.6887 78.0949 81.2824
2030-05-22 80.0255 78.4250 81.6261
2030-05-23 80.3639 78.7566 81.9711
2030-05-24 80.7036 79.0895 82.3177
2030-05-25 80.9193 79.3009 82.5377
2030-05-26 80.9193 79.3009 82.5377
2030-05-27 80.8055 79.1894 82.4216
2030-05-28 80.9124 79.2942 82.5307
2030-05-29 81.2545 79.6294 82.8796
2030-05-30 81.2804 79.6548 82.9060
2030-05-31 80.9500 79.3310 82.5690
2030 June
2030-06-01 80.6209 79.0085 82.2333
2030-06-02 80.6209 79.0085 82.2333
2030-06-03 80.8563 79.2392 82.4735
2030-06-04 81.1982 79.5742 82.8221
2030-06-05 80.8680 79.2507 82.4854
2030-06-06 80.7283 79.1137 82.3428
2030-06-07 81.0696 79.4482 82.6910
2030-06-08 81.1516 79.5286 82.7747
2030-06-09 81.1102 79.4880 82.7324
2030-06-10 81.1102 79.4880 82.7324
2030-06-11 81.4531 79.8240 83.0821
2030-06-12 81.1219 79.4995 82.7444
2030-06-13 80.8135 79.1973 82.4298
2030-06-14 80.8122 79.1959 82.4284
2030-06-15 81.1538 79.5307 82.7769
2030-06-16 81.1538 79.5307 82.7769
2030-06-17 81.0682 79.4468 82.6895
2030-06-18 80.7402 79.1254 82.3550
2030-06-19 80.7199 79.1055 82.3343
2030-06-20 80.6293 79.0167 82.2419
2030-06-21 80.8624 79.2451 82.4796
2030-06-22 80.5943 78.9824 82.2062
2030-06-23 80.2666 78.6613 81.8719
2030-06-24 80.4464 78.8375 82.0553
2030-06-25 80.7865 79.1707 82.4022
2030-06-26 80.4726 78.8631 82.0820
2030-06-27 80.8128 79.1965 82.4291
2030-06-28 80.5805 78.9689 82.1921
2030-06-29 80.7786 79.1631 82.3942
2030-06-30 80.6331 79.0205 82.2458
2030 July
2030-07-01 80.5680 78.9566 82.1794
2030-07-02 80.8458 79.2289 82.4627
2030-07-03 80.7554 79.1403 82.3705
2030-07-04 80.7188 79.1044 82.3332
2030-07-05 80.8408 79.2240 82.4576
2030-07-06 80.5121 78.9019 82.1224
2030-07-07 80.2597 78.6545 81.8649
2030-07-08 80.3121 78.7059 81.9184
2030-07-09 79.9856 78.3859 81.5853
2030-07-10 80.3238 78.7173 81.9302
2030-07-11 80.2868 78.6811 81.8926
2030-07-12 79.9671 78.3678 81.5665
2030-07-13 80.3052 78.6991 81.9113
2030-07-14 80.3052 78.6991 81.9113
2030-07-15 80.3672 78.7598 81.9745
2030-07-16 80.1524 78.5494 81.7555
2030-07-17 79.8854 78.2877 81.4831
2030-07-18 80.2231 78.6186 81.8276
2030-07-19 80.2621 78.6569 81.8674
2030-07-20 80.3003 78.6943 81.9063
2030-07-21 80.3724 78.7650 81.9799
2030-07-22 80.4344 78.8257 82.0431
2030-07-23 80.3908 78.7830 81.9986
2030-07-24 80.4483 78.8393 82.0572
2030-07-25 80.1212 78.5188 81.7236
2030-07-26 80.4599 78.8507 82.0691
2030-07-27 80.1328 78.5302 81.7355
2030-07-28 80.0941 78.4922 81.6960
2030-07-29 79.9643 78.3650 81.5636
2030-07-30 80.3024 78.6963 81.9084
2030-07-31 80.5825 78.9709 82.1942
2030 August
2030-08-01 80.2549 78.6498 81.8600
2030-08-02 80.4626 78.8534 82.0719
2030-08-03 80.5218 78.9113 82.1322
2030-08-04 80.4628 78.8535 82.0720
2030-08-05 80.6255 79.0130 82.2381
2030-08-06 80.2978 78.6918 81.9037
2030-08-07 80.1720 78.5685 81.7754
2030-08-08 79.8460 78.2491 81.4430
2030-08-09 80.1836 78.5799 81.7873
2030-08-10 79.8576 78.2605 81.4548
2030-08-11 79.8576 78.2605 81.4548
2030-08-12 79.8950 78.2971 81.4929
2030-08-13 80.1195 78.5171 81.7219
2030-08-14 80.0293 78.4287 81.6299
2030-08-15 80.2661 78.6607 81.8714
2030-08-16 79.9397 78.3409 81.5385
2030-08-17 80.2777 78.6721 81.8832
2030-08-18 80.2953 78.6893 81.9012
2030-08-19 80.2147 78.6104 81.8190
2030-08-20 80.1890 78.5852 81.7928
2030-08-21 80.3790 78.7714 81.9866
2030-08-22 80.1195 78.5171 81.7219
2030-08-23 79.9957 78.3958 81.5956
2030-08-24 80.2568 78.6517 81.8620
2030-08-25 80.2568 78.6517 81.8620
2030-08-26 80.1385 78.5357 81.7413
2030-08-27 80.1008 78.4988 81.7028
2030-08-28 79.7751 78.1796 81.3706
2030-08-29 79.4508 77.8618 81.0398
2030-08-30 79.7867 78.1910 81.3824
2030-08-31 79.5670 77.9756 81.1583
2030 September
2030-09-01 79.2662 77.6809 80.8515
2030-09-02 79.6013 78.0093 81.1933
2030-09-03 79.6013 78.0093 81.1933
2030-09-04 79.8413 78.2445 81.4382
2030-09-05 80.0152 78.4149 81.6155
2030-09-06 80.3535 78.7464 81.9605
2030-09-07 80.0268 78.4262 81.6273
2030-09-08 80.3651 78.7578 81.9724
2030-09-09 80.4530 78.8439 82.0621
2030-09-10 80.7931 79.1773 82.4090
2030-09-11 81.1347 79.5120 82.7574
2030-09-12 81.4777 79.8481 83.1072
2030-09-13 81.1464 79.5235 82.7694
2030-09-14 80.9967 79.3768 82.6167
2030-09-15 81.2104 79.5861 82.8346
2030-09-16 81.5340 79.9034 83.1647
2030-09-17 81.2026 79.5785 82.8266
2030-09-18 81.2026 79.5785 82.8266
2030-09-19 81.5459 79.9149 83.1768
2030-09-20 81.2944 79.6685 82.9203
2030-09-21 81.6380 80.0053 83.2708
2030-09-22 81.5997 79.9677 83.2317
2030-09-23 81.8624 80.2251 83.4996
2030-09-24 81.9982 80.3582 83.6382
2030-09-25 82.3448 80.6980 83.9917
2030-09-26 82.3031 80.6571 83.9492
2030-09-27 82.6511 80.9980 84.3041
2030-09-28 83.0005 81.3405 84.6605
2030-09-29 82.7222 81.0678 84.3767
2030-09-30 82.6965 81.0426 84.3505
2030 October
2030-10-01 82.8122 81.1560 84.4685
2030-10-02 82.4756 80.8261 84.1251
2030-10-03 82.1403 80.4975 83.7831
2030-10-04 81.8784 80.2408 83.5160
2030-10-05 81.5455 79.9146 83.1764
2030-10-06 81.5645 79.9332 83.1958
2030-10-07 81.9094 80.2712 83.5475
2030-10-08 81.5764 79.9448 83.2079
2030-10-09 81.2447 79.6198 82.8696
2030-10-10 81.4247 79.7962 83.0532
2030-10-11 81.0937 79.4718 82.7156
2030-10-12 80.7640 79.1487 82.3793
2030-10-13 80.5966 78.9847 82.2086
2030-10-14 80.2690 78.6636 81.8744
2030-10-15 80.1528 78.5497 81.7558
2030-10-16 80.4395 78.8307 82.0483
2030-10-17 80.7796 79.1640 82.3951
2030-10-18 80.4511 78.8421 82.0602
2030-10-19 80.7913 79.1754 82.4071
2030-10-20 81.1328 79.5102 82.7555
2030-10-21 80.8030 79.1869 82.4190
2030-10-22 80.4745 78.8650 82.0840
2030-10-23 80.7709 79.1555 82.3863
2030-10-24 80.4426 78.8337 82.0514
2030-10-25 80.2075 78.6034 81.8117
2030-10-26 80.5466 78.9357 82.1576
2030-10-27 80.2192 78.6148 81.8235
2030-10-28 80.5583 78.9471 82.1695
2030-10-29 80.2308 78.6262 81.8354
2030-10-30 80.1907 78.5869 81.7945
2030-10-31 79.8647 78.2674 81.4619
2030 November
2030-11-01 80.2021 78.5981 81.8061
2030-11-02 80.3708 78.7634 81.9783