> Page 2: SCR/CZK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.5485 1.5175 1.5795
2027-01-02 1.5118 1.4815 1.5420
2027-01-03 1.5485 1.5175 1.5794
2027-01-04 1.5117 1.4815 1.5419
2027-01-05 1.5169 1.4865 1.5472
2027-01-06 1.5537 1.5226 1.5848
2027-01-07 1.5782 1.5467 1.6098
2027-01-08 1.5656 1.5342 1.5969
2027-01-09 1.5661 1.5348 1.5974
2027-01-10 1.6041 1.5721 1.6362
2027-01-11 1.5661 1.5347 1.5974
2027-01-12 1.5289 1.4983 1.5595
2027-01-13 1.5506 1.5195 1.5816
2027-01-14 1.5882 1.5565 1.6200
2027-01-15 1.5974 1.5655 1.6294
2027-01-16 1.5595 1.5283 1.5907
2027-01-17 1.5974 1.5654 1.6293
2027-01-18 1.5595 1.5283 1.5907
2027-01-19 1.5974 1.5654 1.6293
2027-01-20 1.6239 1.5914 1.6564
2027-01-21 1.6020 1.5699 1.6340
2027-01-22 1.5639 1.5327 1.5952
2027-01-23 1.6019 1.5699 1.6340
2027-01-24 1.5785 1.5469 1.6100
2027-01-25 1.6168 1.5845 1.6492
2027-01-26 1.6197 1.5873 1.6521
2027-01-27 1.5813 1.5496 1.6129
2027-01-28 1.5884 1.5566 1.6201
2027-01-29 1.5507 1.5197 1.5817
2027-01-30 1.5883 1.5566 1.6201
2027-01-31 1.5709 1.5395 1.6023
2027 February
2027-02-01 1.5336 1.5029 1.5643
2027-02-02 1.5708 1.5394 1.6023
2027-02-03 1.5753 1.5438 1.6068
2027-02-04 1.5814 1.5497 1.6130
2027-02-05 1.5670 1.5357 1.5984
2027-02-06 1.5298 1.4992 1.5604
2027-02-07 1.5670 1.5356 1.5983
2027-02-08 1.5298 1.4992 1.5604
2027-02-09 1.5669 1.5356 1.5983
2027-02-10 1.5297 1.4991 1.5603
2027-02-11 1.5669 1.5356 1.5982
2027-02-12 1.5297 1.4991 1.5603
2027-02-13 1.4934 1.4635 1.5233
2027-02-14 1.5297 1.4991 1.5603
2027-02-15 1.5362 1.5054 1.5669
2027-02-16 1.4997 1.4697 1.5297
2027-02-17 1.4752 1.4457 1.5047
2027-02-18 1.5111 1.4808 1.5413
2027-02-19 1.5300 1.4994 1.5606
2027-02-20 1.4937 1.4638 1.5235
2027-02-21 1.5300 1.4994 1.5605
2027-02-22 1.5659 1.5346 1.5972
2027-02-23 1.5462 1.5152 1.5771
2027-02-24 1.5721 1.5407 1.6035
2027-02-25 1.5348 1.5041 1.5655
2027-02-26 1.4983 1.4684 1.5283
2027-02-27 1.5347 1.5040 1.5654
2027-02-28 1.5268 1.4962 1.5573
2027 March
2027-03-01 1.5431 1.5122 1.5739
2027-03-02 1.5135 1.4832 1.5438
2027-03-03 1.4853 1.4556 1.5151
2027-03-04 1.4518 1.4228 1.4809
2027-03-05 1.4450 1.4161 1.4739
2027-03-06 1.4107 1.3825 1.4389
2027-03-07 1.4005 1.3725 1.4285
2027-03-08 1.3972 1.3693 1.4252
2027-03-09 1.4057 1.3776 1.4339
2027-03-10 1.4399 1.4111 1.4687
2027-03-11 1.4227 1.3942 1.4512
2027-03-12 1.3889 1.3611 1.4167
2027-03-13 1.3718 1.3444 1.3993
2027-03-14 1.3925 1.3647 1.4204
2027-03-15 1.4264 1.3978 1.4549
2027-03-16 1.3925 1.3646 1.4203
2027-03-17 1.3594 1.3322 1.3866
2027-03-18 1.3924 1.3646 1.4203
2027-03-19 1.4263 1.3977 1.4548
2027-03-20 1.4112 1.3829 1.4394
2027-03-21 1.4185 1.3902 1.4469
2027-03-22 1.4299 1.4013 1.4585
2027-03-23 1.3959 1.3680 1.4239
2027-03-24 1.3914 1.3636 1.4193
2027-03-25 1.4252 1.3967 1.4538
2027-03-26 1.4331 1.4044 1.4617
2027-03-27 1.4197 1.3913 1.4480
2027-03-28 1.4520 1.4230 1.4811
2027-03-29 1.4176 1.3892 1.4459
2027-03-30 1.3839 1.3562 1.4116
2027-03-31 1.4175 1.3892 1.4459
2027 April
2027-04-01 1.3871 1.3593 1.4148
2027-04-02 1.4093 1.3812 1.4375
2027-04-03 1.4258 1.3973 1.4543
2027-04-04 1.4199 1.3915 1.4483
2027-04-05 1.3862 1.3584 1.4139
2027-04-06 1.3733 1.3458 1.4007
2027-04-07 1.4008 1.3728 1.4288
2027-04-08 1.3992 1.3712 1.4272
2027-04-09 1.4152 1.3869 1.4435
2027-04-10 1.4496 1.4206 1.4786
2027-04-11 1.4152 1.3868 1.4435
2027-04-12 1.4495 1.4205 1.4785
2027-04-13 1.4175 1.3892 1.4459
2027-04-14 1.4271 1.3986 1.4557
2027-04-15 1.4618 1.4326 1.4910
2027-04-16 1.4511 1.4220 1.4801
2027-04-17 1.4166 1.3883 1.4449
2027-04-18 1.4296 1.4011 1.4582
2027-04-19 1.4098 1.3816 1.4380
2027-04-20 1.4440 1.4151 1.4729
2027-04-21 1.4367 1.4079 1.4654
2027-04-22 1.4026 1.3745 1.4306
2027-04-23 1.4366 1.4079 1.4654
2027-04-24 1.4461 1.4172 1.4751
2027-04-25 1.4549 1.4258 1.4840
2027-04-26 1.4517 1.4227 1.4808
2027-04-27 1.4173 1.3889 1.4456
2027-04-28 1.3836 1.3559 1.4113
2027-04-29 1.3681 1.3407 1.3954
2027-04-30 1.3877 1.3599 1.4154
2027 May
2027-05-01 1.3757 1.3482 1.4032
2027-05-02 1.3581 1.3309 1.3852
2027-05-03 1.3910 1.3632 1.4189
2027-05-04 1.4248 1.3963 1.4533
2027-05-05 1.4133 1.3851 1.4416
2027-05-06 1.3798 1.3522 1.4074
2027-05-07 1.3878 1.3600 1.4155
2027-05-08 1.4215 1.3930 1.4499
2027-05-09 1.4096 1.3814 1.4378
2027-05-10 1.4258 1.3973 1.4543
2027-05-11 1.3954 1.3675 1.4234
2027-05-12 1.3755 1.3480 1.4030
2027-05-13 1.3824 1.3547 1.4100
2027-05-14 1.4036 1.3756 1.4317
2027-05-15 1.3999 1.3719 1.4279
2027-05-16 1.3864 1.3587 1.4142
2027-05-17 1.3535 1.3265 1.3806
2027-05-18 1.3649 1.3376 1.3922
2027-05-19 1.3981 1.3701 1.4261
2027-05-20 1.3693 1.3419 1.3967
2027-05-21 1.3695 1.3421 1.3969
2027-05-22 1.3370 1.3103 1.3638
2027-05-23 1.3339 1.3072 1.3606
2027-05-24 1.3663 1.3390 1.3936
2027-05-25 1.3777 1.3501 1.4052
2027-05-26 1.3872 1.3594 1.4149
2027-05-27 1.3542 1.3272 1.3813
2027-05-28 1.3871 1.3594 1.4149
2027-05-29 1.3542 1.3271 1.3813
2027-05-30 1.3871 1.3594 1.4148
2027-05-31 1.3827 1.3551 1.4104
2027 June
2027-06-01 1.3746 1.3471 1.4021
2027-06-02 1.3653 1.3380 1.3926
2027-06-03 1.3932 1.3654 1.4211
2027-06-04 1.3843 1.3567 1.4120
2027-06-05 1.3515 1.3244 1.3785
2027-06-06 1.3843 1.3566 1.4120
2027-06-07 1.4179 1.3896 1.4463
2027-06-08 1.4227 1.3942 1.4511
2027-06-09 1.3889 1.3611 1.4167
2027-06-10 1.4226 1.3942 1.4511
2027-06-11 1.3889 1.3611 1.4166
2027-06-12 1.4226 1.3942 1.4511
2027-06-13 1.4281 1.3996 1.4567
2027-06-14 1.4312 1.4026 1.4598
2027-06-15 1.4036 1.3755 1.4317
2027-06-16 1.3703 1.3429 1.3977
2027-06-17 1.4036 1.3755 1.4316
2027-06-18 1.3703 1.3428 1.3977
2027-06-19 1.4035 1.3755 1.4316
2027-06-20 1.3928 1.3649 1.4206
2027-06-21 1.3597 1.3325 1.3869
2027-06-22 1.3927 1.3649 1.4206
2027-06-23 1.4013 1.3733 1.4293
2027-06-24 1.3946 1.3667 1.4225
2027-06-25 1.3702 1.3428 1.3976
2027-06-26 1.3376 1.3109 1.3644
2027-06-27 1.3701 1.3427 1.3975
2027-06-28 1.3738 1.3463 1.4012
2027-06-29 1.3834 1.3558 1.4111
2027-06-30 1.4070 1.3789 1.4352
2027 July
2027-07-01 1.3736 1.3462 1.4011
2027-07-02 1.4036 1.3755 1.4316
2027-07-03 1.4287 1.4001 1.4573
2027-07-04 1.3948 1.3669 1.4227
2027-07-05 1.4287 1.4001 1.4572
2027-07-06 1.3948 1.3669 1.4227
2027-07-07 1.3946 1.3667 1.4225
2027-07-08 1.3615 1.3343 1.3887
2027-07-09 1.3525 1.3255 1.3796
2027-07-10 1.3204 1.2940 1.3468
2027-07-11 1.3525 1.3254 1.3795
2027-07-12 1.3844 1.3567 1.4121
2027-07-13 1.4017 1.3737 1.4297
2027-07-14 1.3885 1.3608 1.4163
2027-07-15 1.4074 1.3792 1.4355
2027-07-16 1.3740 1.3465 1.4014
2027-07-17 1.4073 1.3792 1.4355
2027-07-18 1.3958 1.3679 1.4237
2027-07-19 1.4119 1.3836 1.4401
2027-07-20 1.4067 1.3785 1.4348
2027-07-21 1.3733 1.3458 1.4007
2027-07-22 1.3888 1.3610 1.4166
2027-07-23 1.4225 1.3941 1.4510
2027-07-24 1.4195 1.3911 1.4479
2027-07-25 1.4338 1.4051 1.4624
2027-07-26 1.3997 1.3717 1.4277
2027-07-27 1.4298 1.4012 1.4584
2027-07-28 1.4273 1.3987 1.4558
2027-07-29 1.4354 1.4067 1.4641
2027-07-30 1.4359 1.4071 1.4646
2027-07-31 1.4084 1.3802 1.4365
2027 August
2027-08-01 1.4331 1.4044 1.4617
2027-08-02 1.4020 1.3740 1.4300
2027-08-03 1.4249 1.3964 1.4534
2027-08-04 1.3911 1.3632 1.4189
2027-08-05 1.4249 1.3964 1.4533
2027-08-06 1.4595 1.4303 1.4887
2027-08-07 1.4639 1.4346 1.4931
2027-08-08 1.4722 1.4427 1.5016
2027-08-09 1.4889 1.4591 1.5187
2027-08-10 1.4535 1.4245 1.4826
2027-08-11 1.4888 1.4591 1.5186
2027-08-12 1.4853 1.4556 1.5150
2027-08-13 1.4848 1.4551 1.5145
2027-08-14 1.4977 1.4677 1.5277
2027-08-15 1.4621 1.4329 1.4914
2027-08-16 1.4977 1.4677 1.5276
2027-08-17 1.5318 1.5012 1.5625
2027-08-18 1.5690 1.5376 1.6004
2027-08-19 1.5318 1.5011 1.5624
2027-08-20 1.4954 1.4655 1.5253
2027-08-21 1.5317 1.5011 1.5624
2027-08-22 1.5183 1.4880 1.5487
2027-08-23 1.5185 1.4881 1.5489
2027-08-24 1.5554 1.5243 1.5865
2027-08-25 1.5185 1.4881 1.5488
2027-08-26 1.5113 1.4811 1.5416
2027-08-27 1.4923 1.4625 1.5222
2027-08-28 1.4937 1.4638 1.5236
2027-08-29 1.4583 1.4291 1.4874
2027-08-30 1.4937 1.4638 1.5236
2027-08-31 1.5300 1.4994 1.5606
2027 September
2027-09-01 1.4996 1.4696 1.5296
2027-09-02 1.4640 1.4347 1.4933
2027-09-03 1.4996 1.4696 1.5296
2027-09-04 1.4640 1.4347 1.4932
2027-09-05 1.4919 1.4621 1.5218
2027-09-06 1.5282 1.4976 1.5587
2027-09-07 1.4919 1.4621 1.5217
2027-09-08 1.5281 1.4976 1.5587
2027-09-09 1.5653 1.5340 1.5966
2027-09-10 1.5281 1.4975 1.5587
2027-09-11 1.5652 1.5339 1.5965
2027-09-12 1.5281 1.4975 1.5586
2027-09-13 1.5652 1.5339 1.5965
2027-09-14 1.5280 1.4975 1.5586
2027-09-15 1.5651 1.5338 1.5964
2027-09-16 1.6031 1.5711 1.6352
2027-09-17 1.5885 1.5567 1.6203
2027-09-18 1.5689 1.5375 1.6003
2027-09-19 1.5316 1.5010 1.5623
2027-09-20 1.5688 1.5375 1.6002
2027-09-21 1.5316 1.5010 1.5622
2027-09-22 1.5497 1.5187 1.5807
2027-09-23 1.5874 1.5556 1.6191
2027-09-24 1.5497 1.5187 1.5807
2027-09-25 1.5840 1.5523 1.6157
2027-09-26 1.6011 1.5691 1.6332
2027-09-27 1.6090 1.5768 1.6411
2027-09-28 1.5837 1.5520 1.6153
2027-09-29 1.5461 1.5151 1.5770
2027-09-30 1.5836 1.5520 1.6153
2027 October
2027-10-01 1.5460 1.5151 1.5769
2027-10-02 1.5836 1.5519 1.6153
2027-10-03 1.6177 1.5854 1.6501
2027-10-04 1.5793 1.5477 1.6109
2027-10-05 1.6177 1.5853 1.6500
2027-10-06 1.5802 1.5486 1.6118
2027-10-07 1.6186 1.5862 1.6509
2027-10-08 1.5801 1.5485 1.6117
2027-10-09 1.5480 1.5171 1.5790
2027-10-10 1.5856 1.5539 1.6174
2027-10-11 1.5635 1.5323 1.5948
2027-10-12 1.5545 1.5235 1.5856
2027-10-13 1.5393 1.5085 1.5700
2027-10-14 1.5027 1.4727 1.5328
2027-10-15 1.5392 1.5084 1.5700
2027-10-16 1.5518 1.5208 1.5829
2027-10-17 1.5691 1.5377 1.6005
2027-10-18 1.5554 1.5243 1.5866
2027-10-19 1.5446 1.5137 1.5755
2027-10-20 1.5821 1.5505 1.6138
2027-10-21 1.5446 1.5137 1.5755
2027-10-22 1.5399 1.5091 1.5707
2027-10-23 1.5773 1.5457 1.6088
2027-10-24 1.5398 1.5090 1.5706
2027-10-25 1.5370 1.5062 1.5677
2027-10-26 1.5469 1.5160 1.5779
2027-10-27 1.5499 1.5189 1.5809
2027-10-28 1.5131 1.4828 1.5434
2027-10-29 1.5499 1.5189 1.5809
2027-10-30 1.5689 1.5375 1.6002
2027-10-31 1.5525 1.5214 1.5835
2027 November
2027-11-01 1.5593 1.5282 1.5905
2027-11-02 1.5686 1.5373 1.6000
2027-11-03 1.5314 1.5008 1.5620